Walgreens Boots Alliance - Aktienkurs

Aktienkurs
17.72
Täglich Wechseln
0.12 0.68%
Monatlich
-15.72%
Jährlich
-49.53%
Q2 Prognose
21.28
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ALGN Align Technology 309.15 -1.23 -0.39% -2.70% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ANTM Elevance Health 537.94 -1.66 -0.31% 15.59% 2024-04-26
BIOS Option Care Health 29.61 0.35 1.20% -7.58% 2024-04-26
BKD Brookdale Senior Living 6.97 0.11 1.60% 64.00% 2024-04-26
CAH Cardinal Health 103.27 -0.52 -0.50% 25.82% 2024-04-26
CI Cigna 354.52 0.22 0.06% 41.62% 2024-04-26
CNC Centene 74.11 -1.59 -2.09% 8.18% 2024-04-26
CRL Charles River Laboratories 228.95 1.28 0.56% 24.62% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DGX Quest Diagnostics 134.36 -1.34 -0.99% -4.72% 2024-04-26
DVA DaVita Healthcare Partners 133.65 0.76 0.57% 54.92% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
HSIC Henry Schein 73.13 0.39 0.53% -9.93% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
LH Laboratory Of America 198.31 -0.10 -0.05% -11.74% 2024-04-26
MCK McKesson 544.17 3.80 0.70% 49.58% 2024-04-26
MOH Molina Healthcare 342.39 -8.07 -2.30% 15.31% 2024-04-26
OMI Owens Minor 25.09 0.97 4.02% 71.15% 2024-04-26
PDCO Patterson Companies 25.77 -0.03 -0.12% -4.94% 2024-04-26
SCI Service International 71.77 0.93 1.31% 2.40% 2024-04-26
THC Tenet Healthcare 96.23 -1.28 -1.31% 33.80% 2024-04-26
UHS Universal Health Services 165.82 1.19 0.72% 13.72% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
UNH UnitedHealth 495.50 1.42 0.29% 1.03% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
XRAY Dentsply International 30.57 0.24 0.77% -26.09% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26