Universal Health Services - Aktienkurs

Aktienkurs
164.57
Täglich Wechseln
-1.04 -0.63%
Monatlich
-7.47%
Jährlich
16.95%
Q2 Prognose
178.98
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 72.58 1.36 1.91% -1.63% 2024-04-25
ADUS Addus HomeCare 92.68 -2.76 -2.89% -18.19% 2024-04-25
AMED Amedisys 90.75 -0.35 -0.38% 16.66% 2024-04-25
ANTM Elevance Health 540.45 6.65 1.24% 19.47% 2024-04-25
BKD Brookdale Senior Living 6.76 0.01 0.07% 60.07% 2024-04-25
CAH Cardinal Health 104.20 0.63 0.60% 29.62% 2024-04-25
CI Cigna 354.02 1.68 0.48% 42.65% 2024-04-25
CNC Centene 75.57 -0.67 -0.88% 13.42% 2024-04-25
CSH-U Chartwell Retirement Residences 12.38 -0.11 -0.88% 39.26% 2024-04-25
CVS CVS Health 67.02 -0.71 -1.05% -8.03% 2024-04-25
DGX Quest Diagnostics 135.09 -2.57 -1.86% -8.01% 2024-04-25
DVA DaVita Healthcare Partners 132.81 -0.08 -0.06% 53.95% 2024-04-25
EHC Encompass Health 82.80 0.34 0.41% 30.72% 2024-04-24
ENSG Ensign 117.03 -1.61 -1.36% 14.86% 2024-04-25
HCA HCA 314.40 -4.92 -1.54% 13.07% 2024-04-25
HSIC Henry Schein 72.91 -0.29 -0.39% -10.22% 2024-04-25
HUM Humana 310.21 -6.12 -1.94% -38.17% 2024-04-25
LH Laboratory Of America 198.41 -9.44 -4.54% -10.53% 2024-04-25
MCK McKesson 540.68 4.90 0.91% 50.51% 2024-04-25
MOH Molina Healthcare 358.86 -9.29 -2.52% 30.22% 2024-04-25
SCI Service International 71.19 -0.31 -0.43% 2.28% 2024-04-25
SEM Select Medical 27.44 -0.29 -1.03% -7.63% 2024-04-25
THC Tenet Healthcare 96.90 -1.36 -1.38% 36.79% 2024-04-25
UHS Universal Health Services 164.57 -1.04 -0.63% 16.95% 2024-04-25
UNH UnitedHealth 496.30 8.10 1.66% 0.89% 2024-04-25
WBA Walgreens Boots Alliance 17.62 -0.20 -1.10% -49.37% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5040 -31.85 -0.63% 24.25% 2024-04-25
MID US400 2877 -23.70 -0.82% 18.39% 2024-04-25