Encompass Health - Aktienkurs

Aktienkurs
83.53
Täglich Wechseln
0.11 0.13%
Monatlich
1.62%
Jährlich
32.80%
Q2 Prognose
82.30
Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.88 0.02 1.74% -2.78% 2024-05-03
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.41 0.13 0.13% 17.84% 2024-05-02
Alcidion 0.07 0.01 23.21% -26.60% 2024-05-03
Ambu A/S 116.70 3.70 3.27% 13.08% 2024-05-03
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Amplifon 31.62 0.12 0.38% -9.29% 2024-05-03
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.48 0.29 4.03% 93.28% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
Diasorin 92.02 -0.10 -0.11% -7.78% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Ensign 116.55 -2.90 -2.43% 24.35% 2024-05-02
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Henry Schein 67.77 -0.87 -1.27% -14.36% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
Kora Saude 0.85 0 0% -19.05% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
Med Life 4.20 0.07 1.69% -76.95% 2024-05-02
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
Oriola-kd 0.91 0.01 0.88% -35.43% 2024-05-03
RadNet 51.66 1.21 2.40% 86.43% 2024-05-02
Rede D'Or Sao Luiz 26.90 0.43 1.62% 17.98% 2024-05-03
Service International 67.51 -2.09 -3.00% 4.20% 2024-05-03
Select Medical 31.43 2.98 10.47% 8.30% 2024-05-03
Siemens Healthineers 51.90 0.70 1.37% -9.55% 2024-05-03
Sonova Holding 263.45 3.55 1.37% -6.91% 2024-05-03
Tenet Healthcare 120.17 1.23 1.03% 75.53% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
US Physical Therapy 105.11 1.47 1.42% -3.12% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.34 0.98% 21.53% 2024-05-03