Ensign - Aktienkurs

Preis Chg Tag Jahr Datum
Acadia Healthcare 65.77 -0.96 -1.44% -3.21% 2024-05-03
Addus HomeCare 98.41 0.13 0.13% 17.84% 2024-05-02
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Elevance Health 526.05 1.62 0.31% 15.19% 2024-05-03
Brookdale Senior Living 7.43 0.24 3.34% 89.54% 2024-05-03
Chemed 560.23 -3.48 -0.62% 1.79% 2024-05-03
Cigna 339.50 -17.28 -4.84% 39.32% 2024-05-03
Centene 74.82 2.58 3.57% 11.31% 2024-05-03
Chartwell Retirement Residences 12.61 0.07 0.56% 42.81% 2024-05-03
CVS Health 56.10 -0.02 -0.04% -18.45% 2024-05-03
DaVita Healthcare Partners 135.16 -4.58 -3.27% 54.98% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
Ensign 116.16 -3.29 -2.75% 23.93% 2024-05-02
HCA 309.67 -0.30 -0.10% 11.54% 2024-05-03
Humana 320.15 6.38 2.03% -39.42% 2024-05-03
Molina Healthcare 339.71 1.37 0.40% 16.59% 2024-05-03
Sienna Senior Living 14.06 0.18 1.30% 30.55% 2024-05-03
Tenet Healthcare 119.61 0.67 0.56% 74.10% 2024-05-03
Universal Health Services 168.51 -1.55 -0.91% 19.43% 2024-05-03
UnitedHealth 491.09 7.22 1.49% 0.78% 2024-05-03
US Physical Therapy 104.54 1.05 1.01% -1.73% 2024-05-03

Preis Tag Jahr Datum
USND 16178 337.02 2.13% 35.20% 2024-05-03
US2000 2036 19.59 0.97% 18.44% 2024-05-03