Addus HomeCare - Aktienkurs

Preis Chg Tag Jahr Datum
Acadia Healthcare 66.73 -6.27 -8.59% -1.80% 2024-05-02
Addus HomeCare 97.23 -1.05 -1.07% 16.43% 2024-05-02
Amedisys 92.01 0.04 0.04% 17.02% 2024-05-02
Elevance Health 525.88 1.94 0.37% 15.15% 2024-05-03
Option Care Health 29.89 -0.10 -0.33% -8.84% 2024-05-02
Brookdale Senior Living 7.36 0.17 2.36% 87.76% 2024-05-03
Cardinal Health 98.79 -3.29 -3.22% 22.22% 2024-05-03
Chemed 558.45 -5.25 -0.93% 1.47% 2024-05-03
Cigna 340.76 -16.02 -4.49% 39.83% 2024-05-03
Centene 74.50 2.26 3.13% 10.83% 2024-05-03
Corvel 241.57 0.94 0.39% 15.41% 2024-05-02
CVS Health 55.85 -0.32 -0.57% -18.81% 2024-05-03
Quest Diagnostics 136.40 -1.05 -0.76% 0.73% 2024-05-03
DaVita Healthcare Partners 136.30 -3.44 -2.46% 56.28% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
Ensign 116.16 -3.29 -2.75% 23.93% 2024-05-02
HCA 309.55 0.22 0.07% 11.50% 2024-05-03
Humana 320.10 6.33 2.02% -39.43% 2024-05-03
Laboratory Of America 200.55 -0.76 -0.38% -9.56% 2024-05-03
McKesson 525.14 -5.68 -1.07% 47.91% 2024-05-03
Molina Healthcare 340.83 2.49 0.74% 16.98% 2024-05-03
RadNet 51.14 0.69 1.37% 84.55% 2024-05-02
Tenet Healthcare 119.47 0.53 0.45% 73.90% 2024-05-03
Universal Health Services 168.86 -1.20 -0.71% 19.68% 2024-05-03
UnitedHealth 490.77 6.66 1.38% 0.72% 2024-05-03
US Physical Therapy 104.36 0.87 0.84% -1.90% 2024-05-03
Walgreens Boots Alliance 17.82 0.45 2.59% -43.53% 2024-05-03

Preis Tag Jahr Datum
USND 16155 314.21 1.98% 35.00% 2024-05-03
US2000 2034 17.54 0.87% 18.32% 2024-05-03