Centene - Aktienkurs

Aktienkurs
72.98
Täglich Wechseln
-0.78 -1.06%
Monatlich
-6.14%
Jährlich
6.37%
Q2 Prognose
76.98
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 73.98 -0.63 -0.84% 4.92% 2024-04-30
ADUS Addus HomeCare 96.20 2.02 2.14% 8.36% 2024-04-30
AMED Amedisys 92.10 0.19 0.21% 14.95% 2024-04-30
ANTM Elevance Health 529.09 -5.46 -1.02% 12.03% 2024-04-30
BIOS Option Care Health 29.90 -0.35 -1.16% -8.39% 2024-04-30
BKD Brookdale Senior Living 6.81 -0.10 -1.45% 61.37% 2024-04-30
CAH Cardinal Health 103.00 0.20 0.19% 25.23% 2024-04-30
CI Cigna 357.54 1.03 0.29% 40.27% 2024-04-30
CNC Centene 72.98 -0.78 -1.06% 6.37% 2024-04-30
CRL Charles River Laboratories 228.85 -3.09 -1.33% 20.38% 2024-04-30
CTLT Catalent 55.79 -0.52 -0.91% 11.30% 2024-04-30
CVS CVS Health 67.71 0.50 0.74% -8.36% 2024-04-30
DGX Quest Diagnostics 138.19 -1.53 -1.10% -0.92% 2024-04-30
DVA DaVita Healthcare Partners 138.84 0.54 0.39% 53.60% 2024-04-30
EHC Encompass Health 82.98 -0.66 -0.79% 29.09% 2024-04-30
ENSG Ensign 118.46 -0.23 -0.19% 21.81% 2024-04-30
HCA HCA 310.05 -0.94 -0.30% 9.17% 2024-04-30
HSIC Henry Schein 69.34 -3.68 -5.04% -15.85% 2024-04-30
HUM Humana 302.46 -0.69 -0.23% -43.48% 2024-04-30
IQV IQVIA Holdings 235.48 -0.23 -0.10% 23.94% 2024-04-30
LH Laboratory Of America 201.35 -2.45 -1.20% -12.33% 2024-04-30
MCK McKesson 537.21 0.23 0.04% 51.75% 2024-04-30
MOH Molina Healthcare 341.61 -2.08 -0.61% 11.82% 2024-04-30
SEM Select Medical 28.43 0.44 1.57% -5.80% 2024-04-30
THC Tenet Healthcare 112.00 12.85 12.96% 54.95% 2024-04-30
UHS Universal Health Services 170.36 1.86 1.10% 14.96% 2024-04-30
UNH UnitedHealth 482.11 -5.84 -1.19% -2.74% 2024-04-30
WBA Walgreens Boots Alliance 17.76 -0.24 -1.33% -48.69% 2024-04-30

Preis Tag Jahr Datum
US500 5026 -80.48 -1.57% 20.59% 2024-04-30