CVS Health - Aktienkurs

Aktienkurs
67.91
Täglich Wechseln
-0.53 -0.77%
Monatlich
-14.02%
Jährlich
-7.53%
Q2 Prognose
78.24
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 71.03 0.30 0.42% -3.84% 2024-04-24
ADUS Addus HomeCare 93.08 -1.63 -1.72% -17.91% 2024-04-24
ALGN Align Technology 312.45 1.07 0.34% -11.11% 2024-04-24
AMED Amedisys 91.00 -0.22 -0.24% 15.54% 2024-04-24
ANTM Elevance Health 531.94 -0.60 -0.11% 15.42% 2024-04-24
BIOS Option Care Health 30.20 -0.38 -1.24% -6.59% 2024-04-24
CAH Cardinal Health 103.31 0.15 0.15% 27.73% 2024-04-24
CI Cigna 351.92 -0.33 -0.09% 38.71% 2024-04-24
CNC Centene 75.95 0.14 0.18% 9.61% 2024-04-24
CRL Charles River Laboratories 239.43 -0.59 -0.25% 27.63% 2024-04-24
CVS CVS Health 67.91 -0.53 -0.77% -7.53% 2024-04-24
DGX Quest Diagnostics 138.00 1.51 1.11% -5.80% 2024-04-24
DVA DaVita Healthcare Partners 133.77 -0.08 -0.06% 53.22% 2024-04-24
EHC Encompass Health 82.46 2.13 2.65% 29.69% 2024-04-23
HCA HCA 319.70 0.16 0.05% 13.37% 2024-04-24
HSIC Henry Schein 72.94 0.23 0.32% -12.78% 2024-04-24
HUM Humana 312.98 -14.53 -4.44% -37.61% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.83 0.16 0.07% -6.13% 2024-04-24
MCK McKesson 533.78 2.07 0.39% 46.93% 2024-04-24
MOH Molina Healthcare 365.14 2.90 0.80% 30.74% 2024-04-24
OMI Owens Minor 24.72 -0.85 -3.32% 54.11% 2024-04-24
PDCO Patterson Companies 25.99 0 0% -4.76% 2024-04-24
TGT Target 165.93 -0.60 -0.36% 1.21% 2024-04-24
THC Tenet Healthcare 97.91 0.05 0.05% 41.89% 2024-04-24
UHS Universal Health Services 166.06 1.14 0.69% 18.01% 2024-04-24
UNH UnitedHealth 487.23 1.52 0.31% -0.35% 2024-04-24
WBA Walgreens Boots Alliance 17.71 -0.35 -1.92% -49.25% 2024-04-24
WMT Walmart 59.63 0.62 1.05% 17.11% 2024-04-24
XRAY Dentsply International 30.95 0.08 0.25% -24.46% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5069 -1.61 -0.03% 24.49% 2024-04-24