Amedisys - Aktienkurs

Preis Chg Tag Jahr Datum
Acadia Healthcare 65.72 -1.01 -1.51% -3.76% 2024-05-03
Addus HomeCare 98.41 0.13 0.13% 17.84% 2024-05-02
Amedisys 92.43 0.46 0.50% 17.55% 2024-05-02
Elevance Health 527.84 3.41 0.65% 15.58% 2024-05-03
Option Care Health 29.70 -0.19 -0.64% 8.00% 2024-05-03
Brookdale Senior Living 7.48 0.29 3.96% 93.15% 2024-05-03
Cardinal Health 98.92 -3.16 -3.10% 22.38% 2024-05-03
Chemed 562.37 2.72 0.49% 3.24% 2024-05-03
Cigna 341.33 -15.26 -4.28% 40.07% 2024-05-03
Centene 74.81 2.57 3.56% 11.29% 2024-05-03
CVS Health 55.90 -0.11 -0.20% -18.74% 2024-05-03
Quest Diagnostics 137.34 -0.11 -0.08% 1.43% 2024-05-03
DaVita Healthcare Partners 134.47 -5.27 -3.77% 54.19% 2024-05-03
Encompass Health 83.42 0.54 0.65% 32.62% 2024-05-02
Ensign 116.55 -2.90 -2.43% 24.35% 2024-05-02
HCA 307.49 -2.47 -0.80% 10.76% 2024-05-03
Humana 320.54 6.77 2.16% -39.35% 2024-05-03
Laboratory Of America 201.48 0.17 0.08% -9.14% 2024-05-03
McKesson 528.88 -2.76 -0.52% 48.96% 2024-05-03
Molina Healthcare 339.47 1.13 0.33% 16.51% 2024-05-03
RadNet 51.66 1.21 2.40% 86.43% 2024-05-02
Service International 67.51 -2.09 -3.00% 4.20% 2024-05-03
Select Medical 31.43 2.98 10.47% 8.30% 2024-05-03
Tenet Healthcare 120.17 1.23 1.03% 75.53% 2024-05-03
Universal Health Services 167.55 -2.51 -1.48% 18.75% 2024-05-03
UnitedHealth 492.55 8.68 1.79% 1.08% 2024-05-03
US Physical Therapy 105.11 1.47 1.42% -3.12% 2024-05-03
Walgreens Boots Alliance 17.82 0.44 2.50% -43.53% 2024-05-03

Preis Tag Jahr Datum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03