Sirius XM - Aktienkurs

Aktienkurs
3.00
Täglich Wechseln
-0.15 -4.79%
Monatlich
-22.18%
Jährlich
-17.70%
Q2 Prognose
3.81
Preis Chg Tag Jahr Datum
CBS Paramount Global 12.49 -0.18 -1.42% -42.30% 2024-04-25
CHTR Charter Communications 256.47 -7.82 -2.96% -20.83% 2024-04-25
CMCSA Comcast 37.28 -2.91 -7.24% 1.03% 2024-04-25
CNK Cinemark 17.35 -0.36 -2.03% 8.17% 2024-04-25
DIS Walt Disney 111.70 -2.31 -2.03% 13.97% 2024-04-25
DISCA Warner Bros Discovery 8.14 -0.25 -2.92% -35.33% 2024-04-25
EA Electronic Arts EA 127.19 -1.04 -0.81% 1.65% 2024-04-25
GM General Motors 45.08 0.03 0.07% 39.90% 2024-04-25
IPG Interpublic Of Companies 30.68 -0.78 -2.46% -16.06% 2024-04-25
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LRN K12 63.69 0.46 0.73% 68.54% 2024-04-25
LYV Live Nation Entertainment 88.72 -1.05 -1.17% 35.62% 2024-04-25
NFLX Netflix 556.76 1.27 0.23% 72.61% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
OMC Omnicom 95.38 -0.61 -0.64% 5.35% 2024-04-25
OUT Outfront Media 15.25 -0.20 -1.29% -5.86% 2024-04-25
SCHL Scholastic 36.76 0.22 0.60% 0.19% 2024-04-24
SIRI Sirius XM 3.00 -0.15 -4.79% -17.70% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.57 -0.25 -1.77% -19.45% 2024-04-25
TMUS T-Mobile Us 162.31 -1.84 -1.12% 9.67% 2024-04-25
TV Grupo Televisa 2.94 -0.06 -2.00% -37.05% 2024-04-24
VZ Verizon 39.05 -0.49 -1.24% 4.69% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Preis Tag Jahr Datum
CCMP USND 15497 -215.76 -1.37% 30.73% 2024-04-25
NDX US100 15713 1.77 0.01% 22.70% 2024-04-25
US100 US100 17303 -223.66 -1.28% 35.11% 2024-04-25