Alibaba - Aktienkurs

Aktienkurs
75.57
Täglich Wechseln
0.45 0.60%
Monatlich
5.55%
Jährlich
-10.54%
Q2 Prognose
70.72
Preis Chg Tag Jahr Datum
2382 Sunny Optical Technology 38.15 2.65 7.46% -53.13% 2024-04-26
700 Tencent Holdings 348.40 9.00 2.65% 0.99% 2024-04-26
762 China Unicom 6.12 0.08 1.32% 3.20% 2024-04-26
941 China Mobile 71.05 0.25 0.35% 5.34% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
ATHM Autohome 26.00 0.95 3.79% -11.41% 2024-04-26
BABA Alibaba 75.57 0.45 0.60% -10.54% 2024-04-26
BIDU Baidu 100.52 0.72 0.72% -15.14% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
EDU New Oriental Education Tech 83.26 3.62 4.55% 86.85% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
JD JD.com 30.33 1.73 6.05% -12.72% 2024-04-26
LYFT Lyft 16.38 0.33 2.06% 60.59% 2024-04-26
NFLX Netflix 561.36 -3.61 -0.64% 72.28% 2024-04-26
NTES NetEase 95.99 1.89 2.01% 8.43% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
SNAP Snap 14.55 3.15 27.63% 38.57% 2024-04-26
TAL TAL International 13.41 0.06 0.45% 138.19% 2024-04-26
TCOM Trip.com 50.16 0.81 1.64% 40.15% 2024-04-23
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WB Weibo 8.78 0.69 8.53% -47.17% 2024-04-26
YY YY 33.39 0.38 1.15% 18.36% 2024-04-26

Preis Tag Jahr Datum
US100 17718 287.80 1.65% 34.64% 2024-04-26