JD.com - Aktienkurs

Aktienkurs
29.27
Täglich Wechseln
0.42 1.45%
Monatlich
5.25%
Jährlich
-14.49%
Q2 Prognose
28.43
Preis Chg Tag Jahr Datum
Aac Technologies 25.00 0.45 1.83% 50.42% 2024-04-30
Sunny Optical Technology 38.40 -0.60 -1.54% -53.11% 2024-04-30
Yonghui Superstore 2.43 0.01 0.41% -27.25% 2024-04-30
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
China Unicom 5.95 0.03 0.51% -0.34% 2024-04-30
China Mobile 69.90 0.25 0.36% 3.94% 2024-04-30
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Autohome 25.60 -0.10 -0.39% -7.48% 2024-05-01
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
New Oriental Education Tech 78.39 1.29 1.67% 85.98% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
JD.com 29.27 0.42 1.45% -14.49% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
NetEase 94.06 0.61 0.65% 5.63% 2024-05-01
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
TAL International 11.88 -0.16 -1.33% 125.86% 2024-05-01
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

Preis Tag Jahr Datum
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17428 -122.14 -0.70% 33.75% 2024-05-02