T-Mobile Us - Aktienkurs

Aktienkurs
164.17
Täglich Wechseln
0.03 0.02%
Monatlich
0.92%
Jährlich
14.64%
Q2 Prognose
160.10
Preis Chg Tag Jahr Datum
AKAM Akamai 100.93 -0.75 -0.74% 25.32% 2024-04-30
AMT American Tower 171.89 -3.27 -1.87% -13.84% 2024-04-30
BCE BCE 45.23 0.50 1.12% -30.89% 2024-04-30
CABO Cable One 393.85 -4.52 -1.13% -47.44% 2024-04-30
CBS Paramount Global 11.36 -0.86 -7.02% -51.54% 2024-04-30
CCI Crown Castle International 94.08 -1.18 -1.24% -22.91% 2024-04-30
CCOI Cogent Communications 64.17 -1.82 -2.76% -7.23% 2024-04-30
CHTR Charter Communications 255.73 -4.12 -1.59% -30.23% 2024-04-30
CMCSA Comcast 38.08 -0.71 -1.83% -8.55% 2024-04-30
DIS Walt Disney 111.15 -0.87 -0.78% 8.75% 2024-04-30
DISCA Warner Bros Discovery 7.37 -0.78 -9.58% -44.58% 2024-04-30
DTE Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
EA Electronic Arts EA 126.85 -1.02 -0.79% -0.45% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
NFLX Netflix 551.00 -7.93 -1.42% 70.00% 2024-04-30
SATS EchoStar 15.99 -0.01 -0.06% -5.61% 2024-04-30
SBAC SBA Communications 186.10 -15.42 -7.65% -28.71% 2024-04-30
SIRI Sirius XM 2.95 -0.22 -6.95% -22.09% 2024-04-30
T Telus 22.11 0.05 0.23% -22.69% 2024-04-30
T AT&T 16.91 -0.09 -0.53% -3.37% 2024-04-30
TDS Telephone Data Systems 15.65 -0.38 -2.37% 56.66% 2024-04-30
TMUS T-Mobile Us 164.17 0.03 0.02% 14.64% 2024-04-30
USM United States Cellular 36.36 -0.24 -0.66% 73.23% 2024-04-30
VOD Vodafone 8.42 -0.28 -3.16% -28.99% 2024-04-30
VSAT Viasat 15.91 -0.54 -3.28% -56.70% 2024-04-30
VZ Verizon 39.53 -0.51 -1.27% 2.12% 2024-04-30

Preis Tag Jahr Datum
US500 5034 -80.48 -1.57% 22.20% 2024-05-01
US100 17416 -342.03 -1.92% 32.80% 2024-05-01