Walt Disney - Aktienkurs

Aktienkurs
112.72
Täglich Wechseln
-0.09 -0.08%
Monatlich
-6.83%
Jährlich
12.80%
Q2 Prognose
120.02
Preis Chg Tag Jahr Datum
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
CBS Paramount Global 11.91 -0.27 -2.18% -48.40% 2024-04-26
CHTR Charter Communications 254.61 -4.44 -1.71% -25.72% 2024-04-26
CMCSA Comcast 38.62 0.71 1.88% -4.10% 2024-04-26
CNK Cinemark 17.70 0.22 1.23% 6.60% 2024-04-26
DIS Walt Disney 112.72 -0.09 -0.08% 12.80% 2024-04-26
DISCA Warner Bros Discovery 8.12 -0.18 -2.21% -38.01% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
EBAY eBay 52.04 0.71 1.38% 14.22% 2024-04-26
FB Meta 443.34 1.42 0.32% 85.84% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
LAMR Lamar Advertising 114.52 1.66 1.47% 9.03% 2024-04-26
LYV Live Nation Entertainment 89.77 1.45 1.64% 33.27% 2024-04-26
MTCH Match 31.90 0.18 0.57% -8.85% 2024-04-26
NFLX Netflix 561.21 -3.61 -0.64% 72.23% 2024-04-26
NXST Nexstar Broadcasting 160.74 -0.24 -0.15% -6.96% 2024-04-26
NYT New York Times 43.18 -0.07 -0.16% 10.18% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
OUT Outfront Media 15.76 0.42 2.71% -3.34% 2024-04-26
SIRI Sirius XM 3.02 -0.01 -0.17% -18.38% 2024-04-26
SNAP Snap 14.57 3.17 27.76% 38.71% 2024-04-26
SPOT Spotify 287.42 -1.60 -0.55% 115.91% 2024-04-26
TGNA Tegna 13.53 -0.13 -0.92% -20.58% 2024-04-26
TMUS T-Mobile Us 163.85 -0.14 -0.09% 9.28% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
VZ Verizon 39.76 0.50 1.27% 2.50% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WWE TKO Group 96.36 0.16 0.17% -9.04% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5097 51.49 1.02% 23.25% 2024-04-26
INDU US30 38239 158.20 0.42% 13.05% 2024-04-26