Paramount Global - Aktienkurs

Aktienkurs
12.45
Täglich Wechseln
1.48 13.45%
Monatlich
-0.52%
Jährlich
-43.81%
Q2 Prognose
11.55
Preis Tag Jahr Datum
6758 Sony 12,525.00 -235.00 -1.84% 1.62% 2024-04-19
AMZN Amazon 174.62 -4.56 -2.54% 68.21% 2024-04-19
CASH3 Meliuz 4.62 0.22 5.00% -48.67% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CCO Clear Channel Outdoor 1.43 -0.21 -12.80% 16.26% 2024-04-17
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
EBAY eBay 50.38 0.42 0.85% 16.14% 2024-04-19
EGG Enero 1.62 0.01 0.31% -15.00% 2024-04-19
EMTK Elang Mahkota 370.00 -20.00 -5.13% -50.00% 2024-04-19
FB Meta 482.07 -19.66 -3.92% 126.25% 2024-04-19
FCP FC Porto 1.17 0.02 1.74% 3.54% 2024-04-18
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
JUVE Juventus Football Club 1.70 -0.06 -3.19% -52.92% 2024-04-19
LYV Live Nation Entertainment 89.99 0.25 0.28% 34.55% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
MTGB Modern Times 88.55 -0.10 -0.11% 6.37% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
OUT Outfront Media 14.75 -1.66 -10.09% -8.13% 2024-04-19
SCP Sporting Clube de Portugal Futebol 0.95 0.01 1.06% 31.94% 2024-04-19
SHOW3 T4F Entretenimento 2.52 0.03 1.20% 71.43% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
SLBEN SL Benfica 2.80 -0.03 -1.06% -22.65% 2024-04-19
SNAP Snap 11.12 -0.07 -0.58% 9.66% 2024-04-19
TCEHY Tencent 38.98 0.04 0.10% -13.70% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
TTWO Take Two Interactive Software 140.64 -0.01 -0.01% 12.39% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
WPP WPP 774.20 2.80 0.36% -19.10% 2024-04-19
YNDX Yandex 4,250.00 57.00 1.36% 102.52% 2024-04-19

Preis Tag Jahr Datum
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19