Omnicom - Aktienkurs

Aktienkurs
95.97
Täglich Wechseln
1.84 1.96%
Monatlich
2.78%
Jährlich
3.09%
Q2 Prognose
94.91
Preis Chg Tag Jahr Datum
4324 Dentsu 4,178.00 -92.00 -2.15% -13.59% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
GCI Gannett 2.70 -0.04 -1.46% 48.35% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
ITV ITV 70.30 -0.45 -0.64% -12.78% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
MDCA MDC Partners 6.08 0.07 1.08% -1.22% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
PUB Publicis 105.00 0.55 0.53% 40.83% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
VIV Vivendi 9.95 -0.07 -0.72% 3.52% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5041 1.08 0.02% 24.27% 2024-04-25