Cable One - Aktienkurs

Aktienkurs
378.45
Täglich Wechseln
-17.53 -4.43%
Monatlich
-7.96%
Jährlich
-47.67%
Q2 Prognose
388.77
Preis Chg Tag Jahr Datum
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Meliuz 4.65 0.05 1.09% -43.29% 2024-05-03
Cogeco Cable 55.42 -0.01 -0.02% -11.91% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Cogeco 52.64 0.62 1.19% -3.31% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.60 -0.01 -0.62% -12.81% 2024-05-03
Elang Mahkota 376.00 -2.00 -0.53% -45.90% 2024-05-03
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Juventus Football Club 1.87 0.06 3.30% -33.85% 2024-05-03
MDC Partners 6.89 -0.24 -3.37% 20.67% 2024-05-03
Modern Times 93.85 -0.15 -0.16% 12.80% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 45.04 0.59 1.33% 15.49% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Scholastic 36.15 0.20 0.56% 0.06% 2024-05-03
Sporting Clube de Portugal Futebol 1.05 0.01 0.96% 33.76% 2024-05-03
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
SL Benfica 2.85 -0.01 -0.35% -25.00% 2024-05-03
Tencent 47.08 2.95 6.68% 9.36% 2024-05-03
Telephone Data Systems 14.36 -1.85 -11.41% 50.21% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Townsquare Media 12.49 0.02 0.16% 31.34% 2024-05-03
United States Cellular 34.10 -3.16 -8.48% 70.24% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
Yandex 4,236.40 59.40 1.42% 114.00% 2024-05-03
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03

Preis Tag Jahr Datum
US400 2929 28.33 0.98% 21.53% 2024-05-03