Ziff Davis - Aktienkurs

Preis Chg Tag Jahr Datum
Cable One 363.69 -14.31 -3.79% -45.13% 2024-05-21
Meliuz 5.70 -0.49 -7.92% -32.14% 2024-05-21
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Enero 1.49 -0.02 -1.32% -9.70% 2024-05-22
Elang Mahkota 446.00 4.00 0.90% -32.42% 2024-05-22
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Juventus Football Club 1.89 -0.05 -2.49% -33.70% 2024-05-21
Modern Times 97.50 0.55 0.57% 30.17% 2024-05-21
Roblox 32.59 -0.96 -2.86% -17.49% 2024-05-21
Sporting Clube de Portugal Futebol 1.03 0.11 11.35% 37.33% 2024-05-21
T4F Entretenimento 2.07 0.04 1.97% 22.49% 2024-05-21
SL Benfica 3.22 0.03 0.94% -16.58% 2024-05-21
Tencent 49.23 -0.98 -1.95% 13.15% 2024-05-21
Yandex 4,117.80 -78.20 -1.86% 79.03% 2024-05-21
Ziff Davis 55.76 -0.95 -1.68% -13.72% 2024-05-21