BMW - Aktienkurs

Aktienkurs
106.35
Täglich Wechseln
-0.10 -0.09%
Monatlich
0.10%
Jährlich
4.84%
Q2 Prognose
105.06
Preis Chg Tag Jahr Datum
AENA Aena 176.00 0.20 0.11% 14.29% 2024-04-24
ALV Autoliv 117.93 -0.06 -0.05% 35.94% 2024-04-24
AML Aston Martin Lagonda 155.80 -1.20 -0.76% -30.07% 2024-04-24
BAYN Bayer 27.00 -0.35 -1.26% -55.32% 2024-04-24
BMW BMW 106.35 -0.10 -0.09% 4.84% 2024-04-24
CON Continental 63.40 0.46 0.73% -1.58% 2024-04-24
DAI Mercedes-Benz AG 74.06 0.01 0.01% 6.16% 2024-04-24
DG Vinci 111.90 0.40 0.36% 2.94% 2024-04-24
EI Essilor 204.50 -0.30 -0.15% 10.64% 2024-04-24
F Ford Motor 12.97 0.04 0.27% 10.15% 2024-04-24
FR Valeo 12.02 -0.16 -1.31% -33.33% 2024-04-24
GM General Motors 45.06 -0.03 -0.07% 36.92% 2024-04-24
HEI HeidelbergCement 94.12 0.38 0.41% 35.82% 2024-04-24
ML Michelin 36.18 0.16 0.44% 29.63% 2024-04-24
PCP Pirelli 5.98 -0.01 -0.10% 30.75% 2024-04-24
PHIA Philips 19.66 0.06 0.31% 1.70% 2024-04-24
RACE Ferrari 424.86 0.12 0.03% 51.63% 2024-04-24
RNO Renault 48.96 1.30 2.73% 47.87% 2024-04-24
SAN Sanofi 88.51 -0.34 -0.38% -15.40% 2024-04-24
SAP SAP 176.82 1.96 1.12% 44.25% 2024-04-24
SCT Toyota Caetano Portugal 5.00 0 0% 11.11% 2024-04-24
TSLA Tesla 162.83 18.13 12.53% 0.17% 2024-04-24
TYRES Nokian Tyres 9.03 -0.03 -0.33% 0.04% 2024-04-24
VOLVB Volvo 283.70 1.10 0.39% 34.11% 2024-04-24
VOW3 Volkswagen 120.13 -1.23 -1.01% -0.51% 2024-04-24

Preis Tag Jahr Datum
SX5E EU50 5019 10.43 0.21% 14.64% 2024-04-24
DAX DE40 18172 34.35 0.19% 14.49% 2024-04-24