Aktienkurs
122.84
Täglich Wechseln
1.08 0.89%
Monatlich
-1.99%
Jährlich
0.20%
Q1 Prognose
122.61
Preis Tag Jahr Datum
AENA Aena 182.38 0.38 0.21% 23.94% 2024-03-28
ALV Autoliv 120.59 -1.51 -1.24% 32.53% 2024-03-28
AML Aston Martin Lagonda 172.00 -1.50 -0.86% -23.79% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BMW BMW 106.88 0.72 0.68% 8.04% 2024-03-28
CON Continental 66.86 -0.36 -0.54% 1.00% 2024-03-28
DAI Mercedes-Benz AG 73.84 0.32 0.44% 4.95% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
EI Essilor 209.30 -1.55 -0.74% 30.61% 2024-03-28
F Ford Motor 13.23 0.17 1.26% 9.75% 2024-03-28
FR Valeo 11.56 0.02 0.13% -37.28% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 2024-03-28
ML Michelin 35.52 -0.10 -0.28% 28.74% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.14% 26.88% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
RACE Ferrari 437.32 -1.84 -0.42% 62.65% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
TSLA Tesla 176.75 -3.08 -1.71% -8.84% 2024-03-28
TYRES Nokian Tyres 8.73 -0.08 -0.86% 2.25% 2024-03-28
VOLVA Volvo AB 294.80 -26.20 -8.16% 37.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VOW3 Volkswagen 122.84 1.08 0.89% 0.20% 2024-03-28

Preis Tag Jahr Datum
SX5E EU50 5092 1.68 0.03% 20.35% 2024-03-28
DAX DE40 18530 20.63 0.11% 20.89% 2024-03-28