Palladium - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 49.5600 0.06 0.12% 3.90% -7.93% 29.26% 2017-03-30
Brent 52.4231 0.01 0.02% 3.69% -6.99% 32.38% 2017-03-30
Erdgas 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% 2017-03-29
Benzin 1.6377 0.00 0.17% 2.23% -4.45% 14.01% 2017-03-29
Heizöl 1.5420 0.03 1.67% 3.02% -5.06% 32.97% 2017-03-29
Ethanol 1.58 0.02 1.28% 2.80% 3.88% 8.59% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,251.92 0.83 -0.07% 0.57% 0.40% 1.64% 2017-03-30
Silber 18.21 0.06 0.34% 4.06% -1.08% 19.73% 2017-03-30
Platinum 949.00 2.00 0.21% -1.04% -6.15% -1.35% 2017-03-29
Palladium 790.00 2.50 -0.32% 0.45% 1.80% 40.57% 2017-03-29

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 358.75 0.50 0.14% 0.56% -4.52% 2.06% 2017-03-30
Sojabohnen 969.37 0.50 0.05% -2.18% -6.90% 6.64% 2017-03-30
Weizen 426.16 1.00 0.24% 1.23% -2.14% -9.95% 2017-03-30
Baumwolle 76.14 0.74 -0.96% -1.55% 1.06% 32.03% 2017-03-29
Reis 9.85 0.10 0.97% 0.72% 1.76% -1.60% 2017-03-30
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,874.00 15.00 0.52% -3.40% -2.61% 6.37% 2017-03-29
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% 2017-03-29
Gummi 246.50 5.00 2.07% -1.40% -9.97% 39.27% 2017-03-29
Orangensaft 168.60 1.60 -0.94% -10.79% 1.23% 18.90% 2017-03-29
Kaffee 139.10 0.25 0.18% -1.83% -3.94% 9.53% 2017-03-29
Holzpreis 370.70 1.50 0.41% -0.70% 2.55% 18.70% 2017-03-29
Hafer 228.75 4.00 -1.72% -7.76% -12.27% 23.32% 2017-03-30
Wolle 1,532.00 19.00 -1.23% 0.66% 6.39% 24.86% 2017-03-29
Kakao 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% 2017-03-29
Raps 494.00 1.70 -0.34% -1.52% -7.30% 4.02% 2017-03-29
Zucker 17.13 0.43 -2.45% -0.98% -12.06% 8.01% 2017-03-29

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 121.35 0.58 0.48% -0.90% 3.21% -8.31% 2017-03-29
Lebendschwein 65.30 0.20 0.31% -4.18% -4.57% -5.09% 2017-03-29
Rindfleisch 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-29
Mastrind 133.30 0.95 0.72% -0.52% 7.07% -12.07% 2017-03-29

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.67 0.01 0.49% 1.83% -2.07% 22.09% 2017-03-29
Kobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-29
Führen 2,318.50 33.75 1.48% 2.37% 2.79% 38.36% 2017-03-29
Aluminum 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-28
Zinn 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-28
Zink 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-28
Nickel 9,928.00 225.00 2.32% -1.83% -8.06% 12.35% 2017-03-29
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-29
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-29
Eisenerz 82.00 0.00 0.00% -6.82% -9.89% 48.82% 2017-03-29
Kohle 80.75 0.00 0.00% 0.44% -2.42% 54.10% 2017-03-29
Lithium 101.7200 1.49 1.49% 1.26% 3.26% 32.67% 2017-03-29

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,200.00 5.00 -0.41% 0.00% 37.77% 193.40% 2017-03-21
Crb-Index 185.51 0.99 0.54% -0.10% -3.71% 7.78% 2017-03-28
LME Index 2,865.50 49.30 1.75% -0.24% 0.75% 29.91% 2017-03-29
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% 2017-03-29


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Palladium - Futures Contract - Preise.