Kobalt - Futures Contract - Preise

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 47.7952 0.34 -0.71% -1.96% -11.47% 21.12% 2017-03-23
Brent 50.6142 0.08 -0.16% -2.18% -9.60% 25.16% 2017-03-23
Erdgas 3.0523 0.04 1.30% 5.18% 16.19% 69.01% 2017-03-23
Benzin 1.5926 0.01 -0.76% -0.10% 5.13% 8.64% 2017-03-23
Heizöl 1.4932 0.01 -0.41% -0.74% -8.97% 24.65% 2017-03-23
Ethanol 1.54 0.00 0.07% -1.16% 2.26% 7.93% 2017-03-23
Naphtha 456.35 0.55 -0.12% -0.56% -8.55% 30.54% 2017-03-22
Propane 0.62 0.01 -0.80% -3.22% -19.34% 36.45% 2017-03-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,246.60 2.25 -0.18% 1.65% -0.79% 2.44% 2017-03-23
Silber 17.59 0.09 0.49% 1.77% -4.16% 16.00% 2017-03-23
Platinum 961.90 2.90 0.30% 0.88% -5.99% 1.63% 2017-03-23
Palladium 803.40 16.90 2.15% 5.16% 4.55% 40.33% 2017-03-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 356.50 2.25 -0.63% -2.60% -2.06% -3.65% 2017-03-23
Sojabohnen 990.62 9.50 -0.95% -1.09% -2.26% 8.80% 2017-03-23
Weizen 420.91 1.50 -0.36% -3.46% -2.40% -9.04% 2017-03-23
Baumwolle 77.27 0.07 -0.09% -1.15% 3.07% 33.87% 2017-03-23
Reis 9.85 0.07 0.72% 0.20% 1.76% -4.18% 2017-03-23
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.50% 2017-03-22
Palm Oil 2,933.00 42.00 -1.41% -1.01% -1.48% 12.12% 2017-03-23
Milk 15.81 0.07 0.44% 0.83% -6.23% 14.81% 2017-03-23
Gummi 251.50 10.50 -4.01% -4.70% -8.71% 42.09% 2017-03-23
Orangensaft 184.30 4.70 -2.49% 3.48% 4.84% 35.66% 2017-03-23
Kaffee 140.75 0.95 -0.67% 1.11% -6.14% 7.36% 2017-03-23
Holzpreis 375.50 2.20 0.59% 10.15% 3.47% 23.72% 2017-03-23
Hafer 247.50 4.00 -1.59% -0.70% -1.69% 33.06% 2017-03-23
Wolle 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-22
Kakao 2,176.00 11.00 0.51% 6.25% 5.27% -26.56% 2017-03-23
Raps 491.50 10.10 -2.01% -2.83% -4.62% 4.35% 2017-03-23
Zucker 17.53 0.23 1.33% -3.84% -13.05% 4.66% 2017-03-23

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.17 0.53 -0.43% 3.80% -0.74% -9.81% 2017-03-23
Lebendschwein 69.47 1.28 1.87% -0.86% 4.35% -0.04% 2017-03-23
Rindfleisch 9.91 0.00 0.00% -1.10% -3.60% -1.29% 2017-03-22
Mastrind 134.12 0.13 -0.09% 3.79% 7.17% -13.47% 2017-03-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.64 0.02 0.80% -0.77% -1.31% 18.90% 2017-03-23
Kobalt 52,750.00 0.00 0.00% 0.96% 10.47% 127.37% 2017-03-22
Führen 2,269.75 0.00 0.00% 0.22% 0.63% 35.45% 2017-03-22
Aluminum 1,911.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-22
Zinn 20,505.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-22
Zink 2,836.00 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-22
Nickel 10,097.00 0.00 0.00% -0.16% -6.50% 14.26% 2017-03-22
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-22
Eisenerz 86.00 0.00 0.00% 0.00% -9.95% 46.76% 2017-03-22
Kohle 79.90 1.75 2.24% -2.14% 0.13% 52.48% 2017-03-23
Lithium 100.6000 0.15 0.15% 1.69% 2.07% 30.40% 2017-03-22

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,190.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-22
Crb-Index 185.26 0.25 0.14% 0.46% -4.16% 3.99% 2017-03-22
LME Index 2,838.10 0.00 0.00% -1.20% -0.22% 28.67% 2017-03-22
S&P GSCI 2,235.62 6.96 -0.31% -0.49% -6.93% 1.64% 2017-03-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kobalt - Futures Contract - Preise.