Kobalt - Futures Contract - Preise

Cobalt
Receive a daily email with the price for Cobalt
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Week Month Jahr Datum
Crude Oil 54.2414 0.10 0.18% 0.34% 2.44% 60.72% 2017-02-28
Brent 56.0800 0.22 0.39% -1.02% 1.48% 55.91% 2017-02-28
Natural gas 2.6913 0.00 0.07% 4.97% -16.73% 57.30% 2017-02-28
Gasoline 1.5339 0.00 0.02% 2.67% 1.89% 46.13% 2017-02-28
Heating oil 1.6454 0.00 0.11% 0.18% 2.41% 52.92% 2017-02-28
Ethanol 1.51 0.00 0.07% 0.47% 1.69% 9.22% 2017-02-27
Naphtha 498.94 0.39 0.08% -0.02% 0.19% 70.63% 2017-02-27
Propane 0.77 0.00 -0.09% -2.43% 1.83% 105.71% 2017-02-27

Edelmetalle Preis Tag Week Month Jahr Datum
Gold 1,253.25 0.05 0.00% 1.23% 4.79% 1.03% 2017-02-28
Silver 18.31 0.02 0.10% 2.08% 6.95% 22.91% 2017-02-28
Platinum 1,025.24 0.26 -0.03% 2.47% 3.67% 9.80% 2017-02-28
Palladium 781.00 12.53 1.63% 1.17% 5.54% 59.31% 2017-02-27

Agrar-Rohstoffe Preis Tag Week Month Jahr Datum
Corn 361.75 1.50 0.42% -2.03% 1.12% 2.33% 2017-02-28
Soybeans 1,014.13 2.75 0.27% -1.18% -0.84% 17.61% 2017-02-28
Wheat 419.98 0.50 0.12% -3.67% 1.45% -5.62% 2017-02-28
Cotton 74.97 0.05 -0.07% 2.03% 1.48% 29.24% 2017-02-27
Rice 9.33 0.36 -3.67% 0.27% -4.51% -9.73% 2017-02-28
Cheese 1.6850 0.00 0.00% 0.00% -0.82% 10.93% 2017-02-27
Palm Oil 2,920.00 57.00 -1.91% -3.44% -9.60% 17.79% 2017-02-27
Milk 16.87 0.01 0.06% 0.00% 0.78% 22.25% 2017-02-27
Rubber 269.00 10.50 -3.76% -9.61% -20.88% 72.66% 2017-02-28
Orange Juice 157.35 14.70 -8.54% -10.32% -11.53% 38.09% 2017-02-27
Coffee 140.85 0.10 -0.07% -6.32% -6.81% 25.03% 2017-02-27
Lumber 388.10 20.60 5.61% 7.42% 19.71% 53.28% 2017-02-27
Oat 250.00 0.50 0.20% -0.99% 2.56% 51.98% 2017-02-28
Wool 1,449.00 0.00 0.00% 1.26% 1.90% 13.83% 2017-02-27
Cocoa 2,015.00 52.00 -2.52% -0.74% -3.03% -31.67% 2017-02-27
Canola 514.40 0.40 0.08% -0.45% 1.36% 14.41% 2017-02-27
Sugar 19.14 0.66 -3.33% -7.98% -5.76% 33.19% 2017-02-27

Viehbestand Preis Tag Week Month Jahr Datum
Live Cattle 125.38 10.43 9.07% 5.27% 7.92% -10.13% 2017-02-27
Lean Hogs 68.30 0.28 0.40% -2.91% 1.79% -2.39% 2017-02-27
Beef 9.99 0.03 -0.30% -0.30% -2.82% -0.50% 2017-02-27
Feeder Cattle 123.85 2.15 1.77% -0.56% 0.88% -21.86% 2017-02-27

Industriemetalle Preis Tag Week Month Jahr Datum
Copper 2.69 0.00 0.13% -2.13% 1.49% 25.47% 2017-02-28
Uranium 22.5000 0.25 -1.10% -9.09% -8.16% -29.69% 2017-02-27
Coal 84.00 0.00 0.00% 4.87% 0.54% 60.31% 2017-02-27
Cobalt 47,750.00 0.00 0.00% 7.91% 32.64% 115.58% 2017-02-27
Lead 2,252.50 22.75 1.02% -5.67% -0.45% 34.42% 2017-02-27
Aluminum 1,885.75 39.00 2.08% % 5.17% 22.75% 2017-02-24
Tin 19,175.00 405.00 2.08% % 0.28% 25.07% 2017-02-24
Zinc 2,825.00 54.00 -1.85% % 0.35% 65.70% 2017-02-24
Nickel 10,808.50 282.50 2.68% -1.85% 12.13% 22.31% 2017-02-27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-02-27
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% 2017-02-27
Iron Ore 93.00 1.50 -1.59% 1.64% 11.38% 84.89% 2017-02-27

INDEX Preis Tag Week Month Jahr Datum
Baltic Dry 875.00 19.00 2.22% 18.08% 1.51% 169.23% 2017-02-24
CRB Index 192.24 0.06 -0.03% -0.64% -0.17% 17.38% 2017-02-27
LME Index 2,863.30 36.80 1.30% -0.32% 0.67% 29.81% 2017-02-27
S&P GSCI 2,381.80 4.45 -0.19% -0.47% -0.58% 19.24% 2017-02-27


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Kobalt - Futures Contract - Preise.