Nickel - Futures Contract - Preise

Nickel
Receive a daily email with the price for Nickel
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 49.6300 0.64 -1.27% -6.29% 3.31% 13.49% 2017-04-21
Brent 52.0365 0.12 -0.23% -6.51% 2.76% 15.35% 2017-04-24
Erdgas 3.1198 0.02 0.61% -1.37% 2.22% 51.23% 2017-04-24
Benzin 1.6435 0.00 0.16% -4.42% 1.52% 8.62% 2017-04-24
Heizöl 1.5547 0.00 0.30% -4.79% 3.87% 18.78% 2017-04-24
Ethanol 1.63 0.00 0.25% -1.75% 5.71% 5.99% 2017-04-24
Naphtha 471.65 0.77 0.16% -2.43% 3.23% 26.07% 2017-04-20
Propane 0.66 0.00 -0.50% -1.29% 5.80% 46.98% 2017-04-20

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,272.35 8.20 -0.64% -0.93% 1.48% 2.82% 2017-04-24
Silber 17.84 0.03 -0.17% -3.67% 1.95% 5.30% 2017-04-24
Platinum 971.80 5.70 -0.58% 0.07% 1.33% -3.45% 2017-04-21
Palladium 791.50 8.50 -1.06% -0.45% 0.64% 31.81% 2017-04-21

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 359.00 2.75 0.77% -2.05% 0.91% -4.77% 2017-04-24
Sojabohnen 957.12 7.25 0.76% 0.41% -1.48% -4.26% 2017-04-24
Weizen 407.40 2.50 0.62% -3.23% -3.17% -13.55% 2017-04-24
Baumwolle 78.99 1.08 -1.35% 2.54% 2.13% 25.22% 2017-04-21
Reis 9.74 0.03 -0.31% -3.58% -0.42% -7.16% 2017-04-24
Cheese 1.4920 0.00 0.07% -0.40% -4.17% -1.00% 2017-04-21
Palm Oil 2,669.00 30.00 1.14% -2.95% -10.29% -0.30% 2017-04-21
Milk 15.20 0.02 0.13% -0.26% -3.43% 11.36% 2017-04-21
Gummi 217.20 9.60 4.62% -10.17% -15.94% 21.54% 2017-04-24
Orangensaft 160.00 1.05 -0.65% 0.69% -15.34% 27.24% 2017-04-21
Kaffee 130.00 1.65 -1.25% -7.87% -8.26% 5.91% 2017-04-21
Holzpreis 398.50 9.70 2.49% 3.05% 6.75% 41.61% 2017-04-21
Hafer 216.25 1.25 -0.57% -1.37% -14.02% 9.49% 2017-04-24
Wolle 1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-20
Kakao 1,812.00 82.00 -4.33% -3.57% -15.88% -41.79% 2017-04-20
Raps 522.50 3.40 -0.65% 2.69% 6.92% 5.28% 2017-04-24
Zucker 16.41 0.08 0.49% -0.36% -5.14% 7.54% 2017-04-21

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 129.80 0.18 0.14% 2.67% 6.00% 4.07% 2017-04-21
Lebendschwein 62.93 0.88 -1.37% 0.68% -7.67% -16.88% 2017-04-21
Rindfleisch 10.13 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-20
Mastrind 138.55 0.65 0.47% -0.36% 3.40% -6.35% 2017-04-21

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.55 0.02 0.65% -1.59% -2.61% 13.57% 2017-04-24
Kobalt 54,750.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-20
Führen 2,156.75 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-20
Aluminum 1,932.25 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-20
Zinn 19,894.00 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-20
Zink 2,617.50 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-20
Nickel 9,435.00 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-20
Molybdän 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-20
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-20
Eisenerz 66.50 0.00 0.00% -17.90% -22.67% 15.05% 2017-04-21
Iron Ore 62% fe 70.8900 0.06 -0.08% -2.92% -20.34% 21.18% 2017-04-20
Kohle 84.15 0.00 0.00% 0.00% 7.68% 63.72% 2017-04-21
Lithium 105.3200 0.00 0.00% -0.20% 4.85% 25.17% 2017-04-21

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 1,195.00 48.00 -3.86% -7.65% 0.42% 73.69% 2017-04-21
Crb-Index 183.39 1.17 -0.64% -3.12% -1.01% 1.68% 2017-04-21
LME Index 2,718.20 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-20
S&P GSCI 2,275.37 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-20


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Nickel - Futures Contract - Preise.