Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Magnesium - Futures Contract - Preise
2012-2024 Daten | 2025-2026 Prognose
Zusammenfassung
Feedback
Preis
Tag
Month
Jahr
Datum
Kohle
142.25
4.85
3.53%
7.77%
-23.17%
2024-04-30
Bitumen
3,712.00
-20.00
-0.54%
0.76%
3.54%
2024-04-30
Kobalt
27,830.00
0
0%
-2.52%
-20.33%
2024-04-29
Führen
2,219.00
-3.00
-0.14%
11.70%
1.95%
2024-05-01
Aluminum
2,583.00
-4.00
-0.15%
8.53%
9.15%
2024-05-01
Zinn
32,566.00
155
0.48%
16.74%
22.93%
2024-04-29
Zink
2,894.50
-13.50
-0.46%
16.74%
10.92%
2024-05-01
Nickel
19,254.00
106
0.55%
16.21%
-20.47%
2024-04-30
Molybdän
495.00
0
0%
8.79%
-9.39%
2024-04-30
Palladium
950.50
2.00
0.21%
-5.29%
-33.49%
2024-05-01
Gallium
2,195.00
0
0%
3.29%
20.27%
2024-04-30
Germanium
9,650.00
0
0%
2.12%
3.76%
2024-04-30
Mangan
37.75
1.00
2.72%
24.79%
17.97%
2024-04-30
Indium
2,675.00
250
10.31%
30.17%
78.93%
2024-04-30
Soda
2,030.00
0
0%
4.64%
-23.40%
2024-04-30
Neodym
495,000.00
0
0%
13.14%
-11.61%
2024-04-30
Tellur
595.00
0
0%
2.15%
-0.83%
2024-04-30
Rhodium
4,715.00
0
0%
-0.21%
-45.49%
2024-04-29
Magnesium - Futures Contract - Preise
Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Magnesium - Futures Contract - Preise.
Aktuell
Zuletzt
Höchste
Unterste
Termine
Einheit
Häufigkeit
19000.00
19300.00
71500.00
12550.00
2012 - 2024
CNY/T
Täglich
Rohstoffe
FX
INDEX
Stock
Bond
Krypto
Erdöl
81.266
0.27
-0.33%
Brent
85.748
0.24
-0.28%
Erdgas
1.9473
0.08
-4.07%
Benzin
2.6679
0.08
-3.01%
Heizöl
2.5164
0.00
0.03%
Gold-
2292.42
40.71
-1.74%
Silber
26.366
0.71
-2.64%
Kupfer
4.5423
0.00
-0.07%
Sojabohnen
1141.40
4.43
-0.39%
Weizen
586.02
18.23
-3.02%
Kohle
142.25
4.85
3.53%
Stahl
3493.00
50.00
-1.41%
Eisenerz
110.54
0.38
0.35%
TTF-Gas
29.39
1.14
4.02%
Holzpreis
499.51
3.54
-0.70%
EURUSD
1.06638
0.0051
-0.48%
GBPUSD
1.24872
0.0072
-0.57%
AUDUSD
0.64731
0.0087
-1.33%
NZDUSD
0.58805
0.0003
0.05%
USDJPY
157.743
0.0100
0.01%
USDCNY
7.25364
0.0001
0.00%
USDCHF
0.91979
0.0002
0.02%
USDCAD
1.37757
0.0002
-0.01%
USDMXN
17.1447
0.0068
-0.04%
USDINR
83.4988
0.0001
0.00%
USDBRL
5.19400
0.0760
1.48%
USDRUB
93.0525
0.0525
0.06%
USDKRW
1385.98
2.0800
0.15%
USDTRY
32.4150
0.0281
-0.09%
DXY
106.339
0.6451
0.61%
US500
5030.96
4
-0.09%
US30
37825
9
0.02%
US100
17393
48
-0.27%
JP225
38221
185
-0.48%
GB100
8144
3
-0.04%
DE40
17932
186
-1.03%
FR40
7985
80
-0.99%
IT40
33747
550
-1.60%
ES35
10854
246
-2.22%
ASX200
7565
99
-1.29%
SHANGHAI
3105
0
0.00%
SENSEX
74483
0
0.00%
TSX
21715
0
0.00%
MOEX
3471
0
0.00%
IBOVESPA
125924
1,428
-1.12%
Apple
170.46
2.91
-1.68%
Tesla
183.43
10.49
-5.41%
Microsoft
390.13
12.07
-3.00%
Amazon
176.21
4.69
-2.59%
Meta
430.33
2.02
-0.47%
Nvidia
865.64
12.52
-1.43%
Visa
269.45
2.66
-0.98%
JPMorgan
191.83
1.32
-0.68%
Intel
30.47
0.89
-2.84%
J&J
144.62
2.15
-1.46%
P&G
163.25
1.68
1.04%
Exxon Mobil
118.11
1.39
-1.16%
3M
96.87
4.83
5.25%
Goldman Sachs
426.63
4.40
-1.02%
Caterpillar
334.74
15.05
-4.30%
Vereinigte Staaten Von Amerika
4.6840
0.004
0.00%
Großbritannien
4.3500
0.048
0.05%
Japan
0.8890
0.015
0.02%
Australien
4.5270
0.012
0.01%
Deutschland
2.5895
0.064
0.06%
Brasilien
11.7390
0.150
0.15%
Russland
14.4100
0.000
0.00%
Indien
7.1950
0.001
0.00%
Kanada
3.8520
0.067
0.07%
Italien
3.8780
0.065
0.07%
Frankreich
3.0770
0.049
0.05%
Südafrika
10.9420
0.016
0.02%
China
2.3070
0.049
-0.05%
Schweiz
0.6910
0.007
0.01%
Chile
6.0900
0.030
-0.03%
Bitcoin
60650
3,218
-5.04%
Ether
3012.30
2.0000
0.07%
Binance
578.0
2.1000
0.36%
Cardano
0.44169
0.0158
-3.45%
Solana
126.8796
0.1658
-0.13%
Ripple
0.50042
0.0010
0.19%
Polkadot
6.44
0.1613
-2.44%
Avalanche
32.68
0.0800
-0.24%
Polygon
0.67
0.0423
-5.96%
Cosmos
8.51
0.0202
0.24%
Dai
0.99968
0.0006
0.06%
Litecoin
79.622
0.1022
0.13%
Uniswap
7.06
0.6637
-8.60%
Algorand
0.18
0.0136
-7.12%
Bitcoin Cash
434.28
1.0003
0.23%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now