SS - Verbrauchen - Ware - Index - Futures Contract - Preise2005-2024 Daten

Name: SSE Consume Commodity Index - Price Data
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: SS,Verbrauchen,Ware,Index,Futures Contract,Preise,2023,2024,2025

Zusammenfassung

Feedback

	Preis			Tag	Month	Jahr	Datum
SS - Verbrauchen - Ware - Index	8,449.68		-9.36	-0.11%	-0.22%	-22.03%	2024-04-30

SS - Verbrauchen - Ware - Index - Futures Contract - Preise

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - SS - Verbrauchen - Ware - Index - Futures Contract - Preise.

	Aktuell	Zuletzt	Höchste	Unterste	Termine	Einheit	Häufigkeit
	8449.68	8459.04	15773.80	747.70	2005 - 2024	Punkte	Täglich


Erdöl	80.924	0.61	-0.75%
Brent	85.386	0.60	-0.70%
Erdgas	1.9344	0.06	-2.84%
Benzin	2.6563	0.02	-0.62%
Heizöl	2.5074	0.01	-0.33%
Gold-	2286.50	4.85	-0.21%
Silber	26.409	0.06	0.23%
Kupfer	4.5439	0.00	-0.04%
Sojabohnen	1142.15	3.67	-0.32%
Weizen	583.92	20.33	-3.36%
Kohle	142.25	4.85	3.53%
Stahl	3493.00	50.00	-1.41%
Eisenerz	110.91	0.37	0.33%
TTF-Gas	29.16	0.23	-0.79%
Holzpreis	499.51	3.54	-0.70%


EURUSD	1.06592	0.0007	-0.06%
GBPUSD	1.24836	0.0005	-0.04%
AUDUSD	0.64786	0.0004	0.06%
NZDUSD	0.58839	0.0007	0.11%
USDJPY	157.938	0.2050	0.13%
USDCNY	7.24718	0.0066	-0.09%
USDCHF	0.92124	0.0016	0.18%
USDCAD	1.37751	0.0003	-0.02%
USDMXN	17.1194	0.0321	-0.19%
USDINR	83.5020	0.0034	0.00%
USDBRL	5.19400	0.0000	0.00%
USDRUB	93.0525	0.0525	0.06%
USDKRW	1387.67	3.7700	0.27%
USDTRY	32.4305	0.0185	0.06%
DXY	106.398	0.0684	0.06%


US500	5027.98	8	-0.15%
US30	37808	7	-0.02%
US100	17441	342	-1.92%
JP225	38197	209	-0.54%
GB100	8169	25	0.31%
DE40	17932	186	-1.03%
FR40	7985	80	-0.99%
IT40	33747	550	-1.60%
ES35	10854	246	-2.22%
ASX200	7565	99	-1.29%
SHANGHAI	3105	8	-0.26%
SENSEX	74483	188	-0.25%
TSX	21715	297	-1.35%
MOEX	3471	7	-0.20%
IBOVESPA	125924	0	0.00%


Apple	170.46	2.91	-1.68%
Tesla	183.43	10.49	-5.41%
Microsoft	390.13	12.07	-3.00%
Amazon	176.21	4.69	-2.59%
Meta	430.33	2.02	-0.47%
Nvidia	865.64	12.52	-1.43%
Visa	269.45	2.66	-0.98%
JPMorgan	191.83	1.32	-0.68%
Intel	30.47	0.89	-2.84%
J&J	144.66	2.11	-1.44%
P&G	163.25	1.68	1.04%
Exxon Mobil	118.11	1.39	-1.16%
3M	96.87	4.83	5.25%
Goldman Sachs	426.63	4.40	-1.02%
Caterpillar	334.74	15.05	-4.30%


Vereinigte Staaten Von Amerika	4.6910	0.009	0.01%
Großbritannien	4.3880	0.038	0.04%
Japan	0.8900	0.017	0.02%
Australien	4.5630	0.030	0.03%
Deutschland	2.5825	0.007	-0.01%
Brasilien	11.7495	0.115	0.11%
Russland	14.4100	0.000	0.00%
Indien	7.1950	0.001	0.00%
Kanada	3.8520	0.067	0.07%
Italien	3.8770	0.001	0.00%
Frankreich	3.0760	0.001	0.00%
Südafrika	10.9420	0.016	0.02%
China	2.3070	0.049	-0.05%
Schweiz	0.6910	0.007	0.01%
Chile	6.0900	0.000	0.00%


Bitcoin	57729	2,887	-4.76%
Ether	2879.26	131.0393	-4.35%
Binance	551.2	24.7000	-4.29%
Cardano	0.42512	0.0165	-3.73%
Solana	120.0359	7.0096	-5.52%
Ripple	0.48687	0.0126	-2.52%
Polkadot	6.33	0.0760	-1.19%
Avalanche	31.03	1.7268	-5.27%
Polygon	0.64	0.0248	-3.71%
Cosmos	8.25	0.2472	-2.91%
Dai	1.00009	0.0003	0.03%
Litecoin	76.131	3.3891	-4.26%
Uniswap	6.79	0.2480	-3.52%
Algorand	0.17	0.0065	-3.66%
Bitcoin Cash	411.88	21.3998	-4.94%