CRB Rohstoff Index - Futures Contract - Preise

CRB Commodity Index
Receive a daily email with the price for CRB Commodity Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.4928 0.20 0.39% 4.94% 3.90% 3.90% 2017-05-24
Brent 54.3270 0.07 0.13% 4.05% 4.27% 9.22% 2017-05-24
Erdgas 3.2034 0.02 -0.50% 0.36% 5.27% 60.81% 2017-05-24
Benzin 1.6643 0.00 -0.01% 3.85% 2.55% 1.38% 2017-05-24
Heizöl 1.6109 0.01 0.44% 5.05% 4.25% 6.49% 2017-05-24
Ethanol 1.4560 0.01 -0.41% 0.00% -9.79% -11.33% 2017-05-24
Naphtha 438.27 0.70 -0.16% 0.56% -6.70% 8.88% 2017-05-24
Propane 0.64 0.00 0.11% 0.83% -1.88% 24.25% 2017-05-24

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,259.3444 7.04 0.56% -0.08% -0.32% 2.91% 2017-05-24
Silber 17.1892 0.15 0.89% 2.01% -2.06% 5.71% 2017-05-24
Platinum 944.00 4.00 0.43% 0.21% -0.63% -4.45% 2017-05-24
Palladium 763.00 7.50 -0.97% -2.40% -4.68% 44.51% 2017-05-24

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 371.2500 1.75 0.47% -0.07% 1.71% -8.28% 2017-05-24
Sojabohnen 944.5802 2.25 -0.24% -3.19% -1.04% -12.98% 2017-05-24
Weizen 431.9929 3.00 0.70% 1.17% 5.69% -7.30% 2017-05-24
Baumwolle 77.54 0.32 0.41% -3.28% -1.85% 23.28% 2017-05-24
Reis 11.0263 0.14 1.28% 1.07% 15.34% -1.81% 2017-05-24
Cheese 1.5450 0.00 0.06% 0.13% 3.55% 9.26% 2017-05-24
Palm Oil 2,861.00 16.00 -0.56% -0.87% 8.62% 11.15% 2017-05-24
Milk 15.60 0.00 0.00% -0.13% 2.63% 21.68% 2017-05-24
Gummi 222.40 9.10 -3.93% -1.51% 2.02% 41.12% 2017-05-24
Orangensaft 135.85 0.05 0.04% -4.26% -14.05% -8.09% 2017-05-24
Kaffee 128.15 2.10 -1.61% -3.06% -1.35% 5.56% 2017-05-24
Holzpreis 361.60 1.10 -0.30% -3.24% -6.10% 19.38% 2017-05-24
Hafer 238.5000 2.75 -1.14% 1.27% 7.19% 25.53% 2017-05-24
Wolle 1,522.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-23
Kakao 1,894.00 127.00 -6.28% -7.79% 1.50% -35.23% 2017-05-24
Raps 523.60 2.20 -0.42% -0.78% 0.40% -0.23% 2017-05-24
Zucker 15.74 0.13 -0.82% -3.44% -2.72% -8.28% 2017-05-24
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 122.1250 0.95 -0.77% -0.27% -5.93% 3.36% 2017-05-24
Lebendschwein 80.2000 0.05 0.06% 1.65% 22.96% 0.03% 2017-05-24
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% 2017-05-23
Rindfleisch 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-23
Mastrind 144.0000 0.25 -0.17% 1.43% 3.80% -1.01% 2017-05-24

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5679 0.02 -0.73% 1.00% -0.55% 21.99% 2017-05-24
Kobalt 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-23
Führen 2,070.25 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-23
Aluminum 1,940.50 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-23
Zinn 20,678.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-23
Zink 2,648.00 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-23
Nickel 9,301.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-23
Molybdän 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-23
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-23
Eisenerz 62.50 1.50 -2.44% % -9.09% 11.11% 2017-05-23
Iron Ore 62% fe 61.5000 0.40 -0.65% -0.87% -12.69% 10.97% 2017-05-24
Kohle 74.10 0.45 -0.60% -0.09% -7.58% 41.14% 2017-05-24
Lithium 108.8800 0.01 -0.01% -0.48% 1.96% 29.45% 2017-05-23

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 934.00 15.00 -1.58% -2.71% -19.06% 54.38% 2017-05-24
Crb-Index 185.60 1.14 -0.61% 0.39% 1.18% -0.26% 2017-05-24
LME Index 2,787.10 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-23
S&P GSCI 2,300.7860 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-23


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - CRB Rohstoff Index - Futures Contract - Preise.