Lebendschwein - Futures Contract - Preise




Energie Preis Tag Wöchentlich Monatlich Jährlich Datum
Erdöl 51.1694 0.01 0.02% 5.16% 3.94% 5.24% 2017-05-23
Brent 53.7594 0.00 0.00% 4.08% 4.18% 10.59% 2017-05-23
Erdgas 3.2860 0.04 -1.26% 1.73% 7.18% 65.96% 2017-05-23
Benzin 1.6578 0.00 -0.25% 3.34% 2.25% 0.21% 2017-05-23
Heizöl 1.5993 0.00 0.00% 5.46% 3.67% 7.43% 2017-05-23
Ethanol 1.4562 0.02 -1.09% -1.74% -10.06% -10.28% 2017-05-23
Naphtha 439.30 0.93 0.21% 0.84% -6.41% 9.47% 2017-05-22
Propane 0.64 0.00 -0.08% 2.29% -1.62% 25.36% 2017-05-22

Metalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Gold- 1,261.7157 0.99 0.08% 2.05% -1.06% 2.87% 2017-05-23
Silber 17.2772 0.12 0.71% 2.72% -3.48% 6.62% 2017-05-23
Platinum 952.24 6.24 0.66% 1.57% -0.70% -4.42% 2017-05-23
Palladium 775.47 4.97 0.65% -2.27% -2.46% 45.77% 2017-05-23

Agrar-Rohstoffe Preis Tag Wöchentlich Monatlich Jährlich Datum
Mais 372.6919 1.25 -0.33% 1.34% 3.74% -6.24% 2017-05-23
Sojabohnen 955.2606 3.00 -0.31% -2.15% -0.62% -9.43% 2017-05-23
Weizen 432.5730 0.50 -0.12% 1.96% 7.47% -6.77% 2017-05-23
Baumwolle 77.83 0.56 -0.71% -4.29% -1.48% 23.52% 2017-05-23
Reis 11.0038 0.07 -0.59% 3.52% 11.43% -2.01% 2017-05-23
Cheese 1.5440 0.00 0.00% 0.19% 3.49% 9.12% 2017-05-22
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% 0.00% 2.63% 21.68% 2017-05-22
Gummi 231.50 9.10 4.09% 10.92% 4.99% 28.11% 2017-05-23
Orangensaft 138.40 2.35 1.73% -3.45% -12.07% -4.88% 2017-05-23
Kaffee 131.25 0.65 0.50% 1.55% 1.35% 7.76% 2017-05-23
Holzpreis 363.30 0.30 0.08% -6.25% -8.05% 21.87% 2017-05-22
Hafer 246.0000 0.75 -0.30% 7.07% 12.46% 30.33% 2017-05-23
Wolle 1,522.00 6.00 -0.39% -0.78% 0.66% 17.89% 2017-05-22
Kakao 2,042.00 7.00 0.34% 0.39% 11.89% -30.85% 2017-05-23
Raps 522.40 0.80 -0.15% -0.51% -1.53% 0.50% 2017-05-23
Zucker 16.38 0.13 -0.79% 3.15% 0.86% -1.38% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Viehbestand Preis Tag Wöchentlich Monatlich Jährlich Datum
Lebendrind 123.9250 0.13 0.10% 1.66% -3.93% 5.02% 2017-05-22
Lebendschwein 79.4444 0.09 0.12% 0.91% 23.36% -0.29% 2017-05-23
Poultry 3.7400 1.05 39.03% 2.19% 5.95% 0.27% 2017-05-22
Rindfleisch 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Mastrind 144.5630 0.31 0.22% 2.56% 4.57% -0.98% 2017-05-23

Industriemetalle Preis Tag Wöchentlich Monatlich Jährlich Datum
Kupfer 2.5826 0.01 -0.42% 1.50% 1.12% 24.79% 2017-05-23
Kobalt 54,500.00 250.00 -0.46% 0.00% -0.91% 127.23% 2017-05-22
Führen 2,068.75 18.25 0.89% -2.13% -3.83% 23.78% 2017-05-22
Aluminum 1,935.50 0.00 0.00% 0.00% -1.18% 23.86% 2017-05-22
Zinn 20,640.00 275.00 1.38% 1.38% 2.80% 22.80% 2017-05-22
Zink 2,619.75 13.00 -0.51% -0.51% -2.73% 36.11% 2017-05-22
Nickel 9,351.50 188.50 2.06% 0.53% -1.17% 5.53% 2017-05-22
Molybdän 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Stahl 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Eisenerz 63.50 1.50 -2.44% -13.67% -18.37% 10.09% 2017-05-22
Iron Ore 62% fe 61.9400 0.03 0.05% 1.21% -12.35% 11.04% 2017-05-22
Kohle 74.80 0.55 0.74% 2.05% -7.20% 45.47% 2017-05-22
Lithium 108.3500 1.85 1.74% 0.53% 2.88% 28.82% 2017-05-19

INDEX Preis Tag Wöchentlich Monatlich Jährlich Datum
Baltisch - Trocken 954.00 2.00 -0.21% -4.02% -18.46% 52.88% 2017-05-22
Crb-Index 187.36 0.41 -0.22% 1.96% 2.69% 1.76% 2017-05-23
LME Index 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 1.36 -0.06% 1.56% -1.48% -4.61% 2017-05-22


Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Lebendschwein - Futures Contract - Preise.