Aktienkurs
112.55
Täglich Wechseln
-2.35 -2.05%
Monatlich
8.80%
Jährlich
-36.98%
Q1 Prognose
108.66
Preis Tag Jahr Datum
ACS Grupo ACS 38.66 -1.38 -3.45% 34.61% 2024-03-28
AENA Aena 182.75 0.75 0.41% 24.19% 2024-03-28
ANA Acciona 112.55 -2.35 -2.05% -36.98% 2024-03-28
COL Inmobiliaria 5.46 0.03 0.46% -4.13% 2024-03-28
EDP EDP 3.59 -0.03 -0.83% -25.87% 2024-03-28
EDPR EDP Renovaveis 12.64 -0.27 -2.09% -37.57% 2024-03-28
ELE Endesa 17.10 0.02 0.12% -12.53% 2024-03-28
ENEL Enel 6.15 -0.01 -0.24% 11.72% 2024-03-28
ENG Enagas 13.80 0.10 0.73% -21.08% 2024-03-28
ENGI ENGIE 15.56 -0.08 -0.49% 9.45% 2024-03-28
EOAN E.ON 12.86 0.01 0.04% 12.96% 2024-03-28
FER Ferrovial 36.36 -0.74 -1.99% 34.97% 2024-03-28
GAS Naturgy Energy 20.06 -0.08 -0.40% -27.35% 2024-03-28
IBE Iberdrola 11.59 -0.02 -0.15% 2.41% 2024-03-28
MRL Merlin Properties 9.78 -0.02 -0.15% 24.90% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
REE Red Electrica Corporacion 15.85 -0.14 -0.84% -0.56% 2024-03-28
RWE RWE 31.43 -0.06 -0.19% -18.83% 2024-03-28
SRG Snam 4.38 -0.03 -0.68% -10.79% 2024-03-28
SSE SSE 1,645.00 -13.00 -0.78% -5.32% 2024-03-28
TRE Tecnicas Reunidas 7.44 0.02 0.27% -22.71% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.69 -0.03 -0.41% 0% 2024-03-28
VER Verbund 69.00 -0.10 -0.14% -7.69% 2024-03-28

Preis Tag Jahr Datum
IBEX ES35 11096 -15.80 -0.14% 22.32% 2024-03-28