Ferrovial - Aktienkurs

Aktienkurs
34.18
Täglich Wechseln
0.58 1.73%
Monatlich
-7.52%
Jährlich
21.33%
Q2 Prognose
35.97
Preis Chg Tag Jahr Datum
ACS Grupo ACS 38.56 0.10 0.26% 21.18% 2024-04-23
ADP Aeroports de Paris 117.80 -0.60 -0.51% -14.08% 2024-04-23
AENA Aena 176.00 3.60 2.09% 13.92% 2024-04-23
AMS Amadeus IT 59.05 1.31 2.27% -6.27% 2024-04-23
ANA Acciona 108.10 0.90 0.84% -38.05% 2024-04-23
BZU Buzzi Unicem 33.12 0.48 1.47% 48.79% 2024-04-23
COL Inmobiliaria 5.52 0.01 0.18% -2.04% 2024-04-23
DG Vinci 111.60 -1.95 -1.72% 0.47% 2024-04-23
DPW Deutsche Post 39.08 0.43 1.10% -10.56% 2024-04-23
DSV DSV 1,080.50 -0.50 -0.05% -14.31% 2024-04-23
ELE Endesa 17.23 0.08 0.47% -12.56% 2024-04-23
ENG Enagas 13.82 -0.06 -0.40% -22.86% 2024-04-23
FER Ferrovial 34.18 0.58 1.73% 21.33% 2024-04-23
FERG Ferguson 16,985.00 150.00 0.89% 53.43% 2024-04-23
FGR Eiffage 100.65 0.81 0.81% -4.37% 2024-04-23
GAS Naturgy Energy 23.74 0.44 1.89% -16.17% 2024-04-23
GET Getlink SE 15.74 0.31 1.98% -4.81% 2024-04-23
GRF GRIFOLS 8.60 0.38 4.58% -8.09% 2024-04-23
HEI HeidelbergCement 93.64 1.32 1.43% 34.23% 2024-04-23
IBE Iberdrola 11.54 0.09 0.74% -2.41% 2024-04-23
IDR Indra Sistemas 18.20 0.23 1.28% 47.97% 2024-04-23
LHN Holcim 79.00 1.52 1.96% 32.68% 2024-04-23
MEL Melia Hotels 7.28 0.07 0.97% 23.91% 2024-04-23
MRL Merlin Properties 10.42 0.06 0.58% 32.99% 2024-04-23
NG National Grid 1,058.50 12.50 1.20% -7.07% 2024-04-23
REE Red Electrica Corporacion 16.05 0.06 0.38% -2.31% 2024-04-23
REP Repsol 14.92 0.04 0.25% 9.60% 2024-04-23
SGO Saint-Gobain 70.39 -0.01 -0.01% 37.53% 2024-04-23
SIKA Sika AG 258.60 1.10 0.43% 4.06% 2024-04-23
SSE SSE 1,669.00 4.00 0.24% -9.24% 2024-04-23
TEF Telefonica 4.14 0.05 1.20% 3.34% 2024-04-23
TRE Tecnicas Reunidas 9.22 0.15 1.65% 10.69% 2024-04-23
UU United Utilities 1,042.50 -4.00 -0.38% -3.61% 2024-04-23

Preis Tag Jahr Datum
IBEX ES35 11078 187.34 1.72% 17.77% 2024-04-23