On Semiconductor - Aktienkurs

Aktienkurs
70.18
Täglich Wechseln
-0.55 -0.78%
Monatlich
-4.98%
Jährlich
-10.41%
Q2 Prognose
72.15
Preis Chg Tag Jahr Datum
3653 Jentech Precision 977.00 -2.00 -0.20% 117.11% 2024-04-30
600438 Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
603501 Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
603986 GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
6443 Tsec 27.85 -0.15 -0.54% -24.32% 2024-04-30
688041 Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
688599 Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
688981 Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
968 Xinyi Solar 5.46 -0.11 -1.97% -34.06% 2024-04-30
ARM ARM Holdings 101.33 -1.85 -1.79% 59.35% 2024-04-30
NVMI Nova Measuring Instruments 65,050.00 1,830.00 2.89% 96.41% 2024-04-30
ON On Semiconductor 70.18 -0.55 -0.78% -10.41% 2024-04-30
SEDG Solaredge Technologies 58.65 -1.24 -2.07% -78.75% 2024-04-30
STM STMicroelectronics 37.68 -0.57 -1.49% -3.77% 2024-04-30
STM STMicroelectronics 37.65 -0.51 -1.34% -3.82% 2024-04-30
TSEM Tower Semiconductor 12,260.00 260.00 2.17% -24.69% 2024-04-30

Preis Tag Jahr Datum
US500 5028 -80.48 -1.57% 20.65% 2024-04-30