Insulet - Aktienkurs

Aktienkurs
171.86
Täglich Wechseln
1.86 1.09%
Monatlich
2.24%
Jährlich
-46.10%
Q2 Prognose
168.13
Preis Chg Tag Jahr Datum
ABT Abbott 105.99 -1.32 -1.23% -4.61% 2024-04-30
ALGN Align Technology 282.32 -22.58 -7.41% -11.03% 2024-04-30
ATRC AtriCure 24.13 0.76 3.25% -46.52% 2024-04-30
AVNS Avanos Medical 18.08 -0.54 -2.90% -39.49% 2024-04-30
BAX Baxter International 40.40 -0.26 -0.64% -14.74% 2024-04-30
BDX Becton, Dickinson and Co. 233.46 1.36 0.58% -12.01% 2024-04-30
BSX Boston Scientific 71.87 -0.57 -0.79% 36.12% 2024-04-30
CAH Cardinal Health 103.00 0.20 0.19% 25.23% 2024-04-30
COO Cooper Companies 89.09 -0.76 -0.84% -7.14% 2024-04-30
DXCM Dexcom 127.49 1.59 1.26% 7.64% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
GMED Globus Medical 49.79 -0.82 -1.62% -14.27% 2024-04-30
IART Integra LifeSciences 29.19 -0.05 -0.17% -47.53% 2024-04-30
ICUI ICU Medical 97.87 0.47 0.48% -48.61% 2024-04-30
JNJ J&J 144.66 -2.11 -1.44% -11.58% 2024-04-30
LLY Eli Lilly 781.10 44.94 6.10% 92.48% 2024-04-30
MASI Masimo 134.46 -1.74 -1.28% -28.88% 2024-04-30
MDT Medtronic 80.30 -0.60 -0.74% -11.45% 2024-04-30
MMSI Merit Medical Systems 74.11 -0.98 -1.31% -9.75% 2024-04-30
PODD Insulet 171.86 1.86 1.09% -46.10% 2024-04-30
ROG Roche Holding 220.60 -0.60 -0.27% -21.40% 2024-04-30
SYK Stryker 336.50 -2.75 -0.81% 12.21% 2024-04-30
TFX Teleflex 208.62 -0.88 -0.42% -23.89% 2024-04-30
TNDM Tandem Diabetes Care 36.69 -0.36 -0.97% -8.21% 2024-04-30
WST West Pharmaceutical Services 357.39 3.68 1.04% -2.39% 2024-04-30
ZBH Zimmer Biomet Holdings 121.66 2.28 1.91% -12.37% 2024-04-29

Preis Tag Jahr Datum
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US2000 1973 -42.98 -2.13% 13.91% 2024-05-01
US500 5033 -80.48 -1.57% 22.18% 2024-05-01