Merit Medical Systems - Aktienkurs

Preis Chg Tag Jahr Datum
Terumo 2,663.00 22.00 0.83% -35.24% 2024-05-02
Olympus 2,256.00 75.50 3.46% -7.01% 2024-05-02
Abbott 105.88 -0.41 -0.39% -4.49% 2024-05-03
AtriCure 20.87 -1.35 -6.08% -55.72% 2024-05-03
Baxter International 36.90 -3.44 -8.52% -18.54% 2024-05-03
Becton, Dickinson and Co. 234.65 0.21 0.09% -7.05% 2024-05-03
Boston Scientific 72.86 0.54 0.75% 40.27% 2024-05-03
Cooper Companies 90.73 1.01 1.13% -4.31% 2024-05-03
Dexcom 128.41 2.33 1.85% 9.36% 2024-05-03
Edwards Lifesciences 85.23 0.89 1.05% -3.04% 2024-05-03
Globus Medical 51.42 0.94 1.86% -9.14% 2024-05-03
Haemonetics 93.33 1.20 1.30% 15.45% 2024-05-03
Hologic 76.53 0.12 0.15% -7.18% 2024-05-03
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
ICU Medical 100.10 1.06 1.07% -45.93% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Medtronic 81.69 0.69 0.85% -8.49% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Merit Medical Systems 77.02 0.39 0.51% -7.64% 2024-05-02
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Insulet 174.44 4.60 2.70% -45.86% 2024-05-03
STAAR Surgical 45.47 -0.07 -0.15% -29.66% 2024-05-03
Stryker 328.45 0.02 0.01% 15.40% 2024-05-03
Teleflex 202.91 -8.47 -4.01% -18.48% 2024-05-03
Tandem Diabetes Care 45.20 8.64 23.63% 20.50% 2024-05-03
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Preis Tag Jahr Datum
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03