Cooper Companies - Aktienkurs

Aktienkurs
89.09
Täglich Wechseln
-0.76 -0.84%
Monatlich
-10.23%
Jährlich
-7.14%
Q2 Prognose
99.52
Preis Chg Tag Jahr Datum
ABT Abbott 105.99 -1.32 -1.23% -4.61% 2024-04-30
ALGN Align Technology 282.32 -22.58 -7.41% -11.03% 2024-04-30
ATRC AtriCure 23.80 0.43 1.84% -47.25% 2024-04-30
AVNS Avanos Medical 18.17 -0.45 -2.42% -39.19% 2024-04-30
BAX Baxter International 40.40 -0.26 -0.64% -14.74% 2024-04-30
BAYN Bayer 27.35 -0.24 -0.87% -52.19% 2024-04-30
BDX Becton, Dickinson and Co. 234.54 1.36 0.58% -11.60% 2024-04-30
BSX Boston Scientific 71.87 -0.57 -0.79% 36.12% 2024-04-30
COO Cooper Companies 89.09 -0.76 -0.84% -7.14% 2024-04-30
DXCM Dexcom 127.49 1.59 1.26% 7.64% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
GMED Globus Medical 49.88 -0.73 -1.44% -14.12% 2024-04-30
HAE Haemonetics 92.02 0.52 0.57% 11.10% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
IART Integra LifeSciences 29.18 -0.06 -0.21% -47.55% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
JNJ J&J 144.62 -2.15 -1.46% -11.60% 2024-04-30
MDT Medtronic 80.22 -0.60 -0.74% -11.54% 2024-04-30
MMSI Merit Medical Systems 74.83 -0.26 -0.35% -8.88% 2024-04-30
NVS Novartis 97.20 0.11 0.11% -5.21% 2024-04-30
PODD Insulet 171.86 1.86 1.09% -46.10% 2024-04-30
RMD ResMed 213.95 -2.73 -1.26% -8.74% 2024-04-30
STAA STAAR Surgical 46.08 -1.35 -2.85% -36.72% 2024-04-30
STE Steris 204.61 -0.53 -0.26% 6.51% 2024-04-30
SYK Stryker 336.50 -2.75 -0.81% 12.21% 2024-04-30
TFX Teleflex 208.62 -0.88 -0.42% -23.89% 2024-04-30
TNDM Tandem Diabetes Care 37.26 0.21 0.57% -6.78% 2024-04-30
VRX Bausch Health Companies 12.07 -0.07 -0.54% 18.52% 2024-04-30
XRAY Dentsply International 30.02 -0.67 -2.18% -29.19% 2024-04-30
ZBH Zimmer Biomet Holdings 121.66 2.28 1.91% -12.37% 2024-04-29

Preis Tag Jahr Datum
US500 5034 -75.97 -1.48% 20.79% 2024-04-30