Tandem Diabetes Care - Aktienkurs

Preis Chg Tag Jahr Datum
Abbott 105.95 -0.28 -0.26% -4.43% 2024-05-03
Align Technology 287.74 3.13 1.10% -5.38% 2024-05-03
AtriCure 22.22 -2.59 -10.44% -54.02% 2024-05-02
Baxter International 37.30 -3.00 -7.43% -17.64% 2024-05-03
Becton, Dickinson and Co. 237.30 3.24 1.38% -6.00% 2024-05-03
Boston Scientific 72.62 0.30 0.41% 39.81% 2024-05-03
Cooper Companies 91.17 1.45 1.62% -3.85% 2024-05-03
Dexcom 128.46 2.48 1.96% 9.40% 2024-05-03
Edwards Lifesciences 85.40 1.06 1.26% -2.84% 2024-05-03
Globus Medical 51.27 0.79 1.56% -9.75% 2024-05-03
Integra LifeSciences 28.75 -0.43 -1.47% -44.01% 2024-05-02
ICU Medical 98.72 -0.32 -0.32% -47.39% 2024-05-03
Intuitive Surgical 381.37 9.03 2.43% 25.78% 2024-05-03
J&J 148.96 -2.54 -1.68% -8.12% 2024-05-03
Eli Lilly 739.21 -37.99 -4.89% 72.54% 2024-05-03
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
Medtronic 81.85 0.83 1.02% -8.31% 2024-05-03
Merit Medical Systems 77.04 0.41 0.54% -7.61% 2024-05-02
Insulet 174.47 4.17 2.45% -45.86% 2024-05-03
Roche Holding 217.20 3.10 1.45% -22.98% 2024-05-03
Stryker 328.14 -0.19 -0.06% 15.29% 2024-05-03
Teleflex 201.76 -9.14 -4.33% -18.94% 2024-05-03
Tandem Diabetes Care 36.24 0.04 0.11% -9.29% 2024-05-02
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Preis Tag Jahr Datum
USND 16155 314.48 1.99% 35.01% 2024-05-03
US2000 2032 15.64 0.78% 18.21% 2024-05-03