Masimo - Aktienkurs

Preis Chg Tag Jahr Datum
Abbott 105.92 -0.31 -0.29% -4.46% 2024-05-03
Align Technology 287.63 2.81 0.98% -5.42% 2024-05-03
AtriCure 22.22 -2.59 -10.44% -54.02% 2024-05-02
Avanos Medical 19.71 0.92 4.90% -19.35% 2024-05-02
Baxter International 37.27 -3.03 -7.52% -17.72% 2024-05-03
Becton, Dickinson and Co. 237.34 3.28 1.40% -5.99% 2024-05-03
Boston Scientific 72.62 0.38 0.52% 39.81% 2024-05-03
Dexcom 128.45 2.47 1.96% 9.39% 2024-05-03
Edwards Lifesciences 85.39 1.05 1.24% -2.86% 2024-05-03
General Electric 164.15 4.39 2.75% 61.30% 2024-05-03
Globus Medical 51.21 0.73 1.45% -9.86% 2024-05-03
Haemonetics 93.96 0.63 0.68% 14.88% 2024-05-03
Integra LifeSciences 28.75 -0.43 -1.47% -44.01% 2024-05-02
Intuitive Surgical 381.15 8.81 2.37% 25.71% 2024-05-03
Masimo 136.25 2.24 1.67% -27.05% 2024-05-02
Medtronic 81.82 1.01 1.25% -8.35% 2024-05-03
Owens Minor 19.20 -5.31 -21.66% 41.70% 2024-05-03
Insulet 174.49 4.19 2.46% -45.85% 2024-05-03
ResMed 217.89 2.71 1.26% -6.12% 2024-05-03
Steris 207.40 2.35 1.15% 9.81% 2024-05-03
Stryker 328.14 -0.19 -0.06% 15.29% 2024-05-03
Teleflex 201.90 -9.00 -4.27% -18.88% 2024-05-03
Thermo Fisher Scientific 575.20 0.11 0.02% 5.42% 2024-05-03
Tandem Diabetes Care 36.24 0.04 0.11% -9.29% 2024-05-02
Zimmer Biomet Holdings 120.81 1.39 1.16% -11.58% 2024-05-03

Preis Tag Jahr Datum
USND 16145 304.43 1.92% 34.92% 2024-05-03
US2000 2030 13.94 0.69% 18.11% 2024-05-03
US400 2926 25.77 0.89% 21.42% 2024-05-03