Steris - Aktienkurs

Aktienkurs
204.61
Täglich Wechseln
-0.53 -0.26%
Monatlich
-7.43%
Jährlich
6.51%
Q2 Prognose
220.53
Preis Chg Tag Jahr Datum
7733 Olympus 2,198.00 -2.50 -0.11% -10.01% 2024-05-01
AVNS Avanos Medical 18.08 -0.54 -2.90% -39.49% 2024-04-30
BAX Baxter International 40.40 -0.26 -0.64% -14.74% 2024-04-30
BDX Becton, Dickinson and Co. 233.46 1.36 0.58% -12.01% 2024-04-30
BSX Boston Scientific 71.87 -0.57 -0.79% 36.12% 2024-04-30
CNMD CONMED 67.98 0.76 1.13% -45.98% 2024-04-30
COO Cooper Companies 89.09 -0.76 -0.84% -7.14% 2024-04-30
DXCM Dexcom 127.49 1.59 1.26% 7.64% 2024-04-30
ECL Ecolab 226.33 4.80 2.17% 34.10% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GETIB Getinge 235.90 -3.60 -1.50% -6.35% 2024-04-30
GMED Globus Medical 49.79 -0.82 -1.62% -14.27% 2024-04-30
HAE Haemonetics 91.95 0.45 0.49% 11.01% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
IART Integra LifeSciences 29.19 -0.05 -0.17% -47.53% 2024-04-30
IDXX Idexx Laboratories 492.41 -13.10 -2.59% 0.57% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
JNJ J&J 144.62 -2.15 -1.46% -11.60% 2024-04-30
MASI Masimo 134.46 -1.74 -1.28% -28.88% 2024-04-30
MMM 3M 96.87 4.83 5.25% -8.48% 2024-04-30
OMI Owens Minor 24.74 -0.68 -2.68% 59.51% 2024-04-30
PODD Insulet 171.86 1.86 1.09% -46.10% 2024-04-30
RMD ResMed 213.95 -2.73 -1.26% -8.74% 2024-04-30
STE Steris 204.61 -0.53 -0.26% 6.51% 2024-04-30
SYK Stryker 336.50 -2.75 -0.81% 12.21% 2024-04-30
TFX Teleflex 208.62 -0.88 -0.42% -23.89% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30
TNDM Tandem Diabetes Care 36.69 -0.36 -0.97% -8.21% 2024-04-30
ZBH Zimmer Biomet Holdings 121.66 2.28 1.91% -12.37% 2024-04-29

Preis Tag Jahr Datum
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US2000 1973 -42.98 -2.13% 13.91% 2024-05-01
US500 5031 -80.48 -1.57% 22.12% 2024-05-01