ResMed - Aktienkurs

Aktienkurs
213.95
Täglich Wechseln
-2.73 -1.26%
Monatlich
13.01%
Jährlich
-8.74%
Q2 Prognose
194.25
Preis Chg Tag Jahr Datum
ANN Ansell 25.42 -0.17 -0.66% -4.83% 2024-05-01
ATRC AtriCure 24.13 0.76 3.25% -46.52% 2024-04-30
BAX Baxter International 40.40 -0.26 -0.64% -14.74% 2024-04-30
COH Cochlear 317.15 -7.95 -2.45% 29.09% 2024-05-01
COO Cooper Companies 89.09 -0.76 -0.84% -7.14% 2024-04-30
CSL CSL 274.71 -2.05 -0.74% -8.95% 2024-05-01
DXCM Dexcom 127.49 1.59 1.26% 7.64% 2024-04-30
EW Edwards Lifesciences 84.62 -1.28 -1.49% -3.35% 2024-04-30
FPH Fisher Paykel Healthcare 27.96 -0.51 -1.79% 0.58% 2024-05-01
GMED Globus Medical 49.79 -0.82 -1.62% -14.27% 2024-04-30
HAE Haemonetics 91.95 0.45 0.49% 11.01% 2024-04-30
HOLX Hologic 75.76 -0.85 -1.11% -13.59% 2024-04-30
IART Integra LifeSciences 29.19 -0.05 -0.17% -47.53% 2024-04-30
IDXX Idexx Laboratories 492.41 -13.10 -2.59% 0.57% 2024-04-30
ISRG Intuitive Surgical 370.62 -2.83 -0.76% 22.31% 2024-04-30
MASI Masimo 134.46 -1.74 -1.28% -28.88% 2024-04-30
MDT Medtronic 80.30 -0.60 -0.74% -11.45% 2024-04-30
PHIA Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
PODD Insulet 171.86 1.86 1.09% -46.10% 2024-04-30
RHC Ramsay Health Care 51.49 -0.76 -1.45% -20.80% 2024-05-01
RMD ResMed 213.95 -2.73 -1.26% -8.74% 2024-04-30
SHL Sonic Healthcare 26.41 -0.36 -1.34% -25.84% 2024-05-01
SIG Sigma Healthcare 1.25 -0.01 -0.99% 78.93% 2024-05-01
STE Steris 204.61 -0.53 -0.26% 6.51% 2024-04-30
TFX Teleflex 208.62 -0.88 -0.42% -23.89% 2024-04-30
TMO Thermo Fisher Scientific 568.72 -7.32 -1.27% 3.69% 2024-04-30

Preis Tag Jahr Datum
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5031 -80.48 -1.57% 22.14% 2024-05-01