Teradyne - Aktienkurs

Aktienkurs
116.25
Täglich Wechseln
-1.82 -1.54%
Monatlich
2.92%
Jährlich
25.95%
Q2 Prognose
110.67
Preis Chg Tag Jahr Datum
6506 Yaskawa Electric 6,609.00 29.00 0.44% 16.77% 2024-05-01
6645 Omron 5,462.00 2.00 0.04% -33.06% 2024-05-01
6857 Advantest 5,177.00 181.00 3.62% 85.89% 2024-05-01
A Agilent 137.12 -2.35 -1.68% 0.76% 2024-04-30
ABBN ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
AEIS Advanced Energy Industries 95.74 -1.88 -1.93% 9.44% 2024-04-30
AMAT Applied Materials 199.12 -6.15 -3.00% 76.29% 2024-04-30
AMD Advanced Micro Devices 158.88 -1.31 -0.82% 77.14% 2024-04-30
AMKR Amkor Technology 32.33 0.86 2.73% 44.52% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
AVGO Broadcom 1,300.27 -37.09 -2.77% 103.82% 2024-04-30
CDNS Cadence Design Systems 275.85 -6.60 -2.34% 30.95% 2024-04-30
COHU Cohu 30.33 -0.74 -2.38% -10.61% 2024-04-30
ENTG Entegris 132.90 -3.16 -2.32% 77.41% 2024-04-30
FORM FormFactor 44.57 -0.96 -2.11% 63.02% 2024-04-30
IIVI Coherent 54.63 -1.21 -2.17% 60.30% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
KEYS Keysight Technologies 147.85 -2.17 -1.45% 2.29% 2024-04-30
KLAC KLA-Tencor 690.15 -23.63 -3.31% 79.53% 2024-04-30
KLIC Kulicke And Soffa Industries 46.32 0.79 1.74% -3.54% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
MCHP Microchip Technology 92.09 -0.98 -1.05% 22.17% 2024-04-30
MKSI MKS Instruments 119.02 -4.10 -3.33% 41.72% 2024-04-30
MRVL Marvell Technology 65.98 -2.76 -4.01% 64.90% 2024-04-30
MTSI MACOM Technology Solutions 101.97 -2.03 -1.95% 74.52% 2024-04-30
MU Micron Technology 113.11 -1.18 -1.03% 81.41% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
OLED Universal Display 158.06 -3.96 -2.44% 18.26% 2024-04-30
PDFS PDF Solutions 30.06 -1.22 -3.90% -17.14% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
QRVO Qorvo 116.77 -1.75 -1.47% 25.77% 2024-04-30
RMBS Rambus 54.85 -5.63 -9.31% 21.14% 2024-04-30
SNPS Synopsys 531.43 -13.22 -2.43% 43.00% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
SWKS Skyworks Solutions 106.81 -1.06 -0.98% 1.17% 2024-04-30
TER Teradyne 116.25 -1.82 -1.54% 25.95% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
TXN Texas Instruments 176.42 -2.51 -1.40% 5.84% 2024-04-30
UCTT Ultra Clean 41.85 -0.82 -1.92% 46.58% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30
ZBRA Zebra Technologies 314.04 13.72 4.57% 9.25% 2024-04-30

Preis Tag Jahr Datum
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5036 -80.48 -1.57% 22.24% 2024-05-01