L3Harris Technologies - Aktienkurs

Preis Chg Tag Jahr Datum
1519 Fortune Electric 847.00 -6.00 -0.70% 814.69% 2024-04-30
1537 Kung Long Batteries 138.00 0.50 0.36% -3.50% 2024-04-30
600760 Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
ADSB Abu Dhabi Ship 4.08 0.04 0.99% -0.24% 2024-04-29
AIN Albany International 79.49 -8.82 -9.98% -12.78% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AIR AAR 69.06 -0.15 -0.22% 28.39% 2024-04-30
ALARK Alarko Holding AS 116.60 0.20 0.17% 105.46% 2024-04-30
ATI Allegheny Technologies 59.71 7.81 15.05% 57.46% 2024-04-30
AVAV AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
BA BAE Systems 1,333.00 -22.00 -1.62% 31.33% 2024-04-30
BA Boeing 168.00 -5.42 -3.12% -17.59% 2024-04-30
BAH Booz Allen Hamilton 147.55 -0.03 -0.02% 52.18% 2024-04-30
BLDP Ballard Power Systems 3.60 -0.10 -2.70% -37.39% 2024-04-30
BMA Byggma 19.40 -0.10 -0.51% -20.49% 2024-04-30
BNR Brenntag 74.86 -0.42 -0.56% 2.55% 2024-04-30
CACI Caci International 401.47 -3.54 -0.87% 26.96% 2024-04-30
CARR Carrier Global 62.75 2.25 3.71% 52.40% 2024-04-29
CENER Cenergy Holdings 7.94 0.09 1.15% 73.55% 2024-04-30
CW Curtiss-Wright 253.67 -3.33 -1.30% 47.73% 2024-04-30
DPLM Diploma 3,628.00 20.00 0.55% 32.80% 2024-04-30
DTG Daimler Truck Holding AG 42.31 -1.72 -3.91% 41.79% 2024-04-30
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 107.79 -1.93 -1.76% 29.32% 2024-04-30
ENR Siemens Energy 19.30 0.18 0.92% -14.34% 2024-04-30
EPIR Epiroc 207.60 0.40 0.19% 3.44% 2024-04-30
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-30
FLUI Fluidra 19.90 -0.26 -1.29% 30.75% 2024-04-30
FTV Fortive 76.99 0.96 1.26% 20.52% 2024-04-29
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
GRMN Garmin 144.61 -0.50 -0.34% 47.08% 2024-04-30
HDC Hudaco Industries 16,800.00 100.00 0.60% 9.05% 2024-04-30
HEI Heico 207.37 -0.21 -0.10% 21.42% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HUSQB Husqvarna 90.68 0.18 0.20% 3.21% 2024-04-30
HWDN Howden Joinery 876.00 -3.50 -0.40% 24.68% 2024-04-30
HWM Howmet Aerospace 67.41 0.30 0.45% 52.17% 2024-04-30
HXL Hexcel 64.17 -1.27 -1.93% -10.87% 2024-04-30
IFT Infratil Limited 10.09 0.03 0.30% 13.63% 2024-04-30
INA Inapa 0.03 -0.001 -2.35% -39.42% 2024-04-29
INRM Inrom Construction Industries 1,243.00 3.00 0.24% -3.04% 2024-04-30
IP Interpump Group 41.08 -0.36 -0.87% -17.84% 2024-04-30
IVG Iveco Group 11.81 -0.39 -3.16% 50.15% 2024-04-30
JCI Johnson Controls 65.08 -0.25 -0.39% 9.18% 2024-04-30
JEC Jacobs Engineering 143.52 -2.21 -1.52% 23.33% 2024-04-30
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
LDO Leonardo SpA 21.63 -0.46 -2.08% 102.91% 2024-04-30
LDOS Leidos 139.93 8.49 6.46% 48.35% 2024-04-30
LMT Lockheed Martin 464.93 -2.10 -0.45% -0.96% 2024-04-30
LUVE LU-VE 21.60 -0.25 -1.14% -27.40% 2024-04-30
LYL Lycopodium 12.33 0.06 0.49% 19.48% 2024-04-30
MIO Mincon 0.47 0.02 4.44% -53.00% 2024-04-30
MRCY Mercury Systems 28.55 -0.54 -1.86% -38.75% 2024-04-30
MSI Motorola Solutions Msi 338.83 -8.67 -2.50% 15.03% 2024-04-30
MSTT Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 2024-04-30
MTX MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
MUR Murray & Roberts Holdings 118.00 0 0% -7.09% 2024-04-30
NOC Northrop Grumman 485.21 -0.45 -0.09% 4.86% 2024-04-30
OPUS Opus Global Nyrt 378.00 4.00 1.07% 217.11% 2024-04-30
OTIS Otis Worldwide 91.59 -1.78 -1.91% 6.56% 2024-04-30
PLSN Plasson Industries 13,740.00 30.00 0.22% -9.66% 2024-04-30
RBX Raubex 3,050.00 0 0% 13.55% 2024-04-30
RHM Rheinmetall 518.70 -6.90 -1.31% 95.29% 2024-04-30
RKKE Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 2024-04-30
ROP Roper Industries 511.57 -1.97 -0.38% 11.54% 2024-04-30
RS1 RS Group 737.00 -3.00 -0.41% -19.28% 2024-04-30
SAIC Science Applications International 128.63 -1.49 -1.15% 24.68% 2024-04-30
SCYR Sacyr 3.27 -0.08 -2.27% 10.33% 2024-04-30
SPEN Shapir Engineering and Industry 2,036.00 42.00 2.11% -19.75% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
SRG SRG Global 0.84 -0.02 -1.75% 14.29% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TGI Triumph 13.39 -0.62 -4.39% 23.59% 2024-04-30
TT Trane Technologies 317.19 16.84 5.61% 68.99% 2024-04-30
TXT Textron 84.60 -1.78 -2.06% 26.17% 2024-04-30
UNAC Obyedinennaya 1.18 -0.03 -2.20% 71.05% 2024-04-30
UWGN United Wagon 53.40 -1.40 -2.55% -65.90% 2024-04-30
VNT Ventia Services 3.61 -0.07 -1.90% 38.85% 2024-04-30
WWD Woodward 164.07 13.00 8.61% 66.33% 2024-04-30
ZAG Zumtobel 5.98 -0.06 -0.99% -17.52% 2024-04-30

Preis Tag Jahr Datum
US500 5036 -80.48 -1.57% 20.82% 2024-04-30