Albany International - Aktienkurs

Aktienkurs
84.67
Täglich Wechseln
1.01 1.21%
Monatlich
-5.00%
Jährlich
-5.87%
Q2 Prognose
78.72
Preis Chg Tag Jahr Datum
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
Albany International 84.67 1.01 1.21% -5.87% 2024-05-03
ATS Automation Tooling Systems 43.99 -0.38 -0.86% -23.80% 2024-05-03
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Curtiss-Wright 268.17 5.24 1.99% 65.12% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
ESCO Technologies 107.28 1.80 1.71% 14.15% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Kadant 272.46 5.60 2.10% 43.62% 2024-05-03
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Mueller Water Products 16.23 0.05 0.31% 19.69% 2024-05-03
Nordson 265.87 5.05 1.94% 23.00% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
EnPro Industries 152.00 -0.50 -0.33% 56.57% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Schweitzer Mauduit International 18.24 -0.11 -0.60% 10.34% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Tennant 106.97 -8.73 -7.55% 38.65% 2024-05-03
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Watts Water Technologies 204.69 1.33 0.65% 21.73% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03