Marathon Petroleum - Aktienkurs

Aktienkurs
203.81
Täglich Wechseln
-3.28 -1.58%
Monatlich
5.34%
Jährlich
57.63%
Q2 Prognose
197.65
Preis Tag Jahr Datum
BP BP 515.60 -11.70 -2.22% -5.19% 2024-04-16
BP BP 38.63 -0.44 -1.11% -4.46% 2024-04-16
COP ConocoPhillips 129.75 -0.77 -0.59% 22.86% 2024-04-16
CVI CVR Energy 33.83 -1.42 -4.03% 18.62% 2024-04-16
CVX Chevron 156.28 -1.44 -0.91% -8.57% 2024-04-16
DVN Devon Energy 52.21 -0.52 -0.98% -5.60% 2024-04-16
EOG EOG Resources 133.85 0.48 0.36% 10.82% 2024-04-16
EPD Enterprise Products Partners 28.34 -0.92 -3.14% 5.24% 2024-04-16
HES Hess 150.33 -1.58 -1.04% 3.21% 2024-04-16
IMO Imperial Oil 96.15 1.57 1.66% 29.30% 2024-04-16
KMI Kinder Morgan 17.68 -0.31 -1.70% -0.56% 2024-04-16
MPC Marathon Petroleum 203.81 -3.28 -1.58% 57.63% 2024-04-16
MPLX MPLX 39.65 -2.10 -5.03% 13.74% 2024-04-16
MRO Marathon Oil 28.33 -0.48 -1.65% 14.21% 2024-04-16
ORL Oil Refineries 110.00 -2.30 -2.05% 12.47% 2024-04-16
OXY Occidental Petroleum 66.71 -1.68 -2.46% 5.99% 2024-04-16
PAA Plains All American Pipeline 17.24 -1.29 -6.96% 31.60% 2024-04-16
PAGP Plains GP 18.24 -1.08 -5.57% 33.79% 2024-04-16
PSX Phillips 66 157.83 -2.98 -1.85% 51.87% 2024-04-16
PXD Pioneer Natural Resources 267.26 -2.29 -0.85% 17.11% 2024-04-16
RRC Range Resources 34.86 -0.25 -0.71% 29.98% 2024-04-16
SUN Sunoco 51.24 -5.49 -9.68% 11.59% 2024-04-16
VLO Valero Energy 168.87 -1.78 -1.04% 31.62% 2024-04-16
WMB Williams Companies 37.65 -0.21 -0.55% 24.18% 2024-04-16
XOM Exxon Mobil 118.66 -1.09 -0.91% 3.45% 2024-04-16

Preis Tag Jahr Datum
SPX US500 5065 -10.41 -0.21% 22.00% 2024-04-16