Brown-Forman - Aktienkurs

Preis Chg Tag Jahr Datum
ABEV Ambev 2.32 -0.04 -1.69% -16.85% 2024-04-30
ACB Aurora Cannabis 12.65 4.00 46.24% 52.41% 2024-04-30
AGTHIA Agthia Pjsc 5.71 0.16 2.88% 18.96% 2024-04-30
BRIT Britannia Industries 4,775.95 -23.90 -0.50% 5.87% 2024-04-30
BUB Bubs Australia 0.15 0 0% -18.92% 2024-05-01
CAG Conagra Foods 30.78 -0.12 -0.39% -19.47% 2024-04-30
CHD Church & Dwight 107.76 0.92 0.86% 11.48% 2024-04-30
CL Colgate-Palmolive 81.27 -1.36 -1.65% 0.72% 2024-04-30
CLX Clorox 147.87 -0.69 -0.46% -11.52% 2024-04-30
COT Primo Water Corporation (US) 18.87 -0.10 -0.53% 22.45% 2024-04-30
COTY Coty 11.44 -0.08 -0.69% -3.13% 2024-04-30
CPB Campbell Soup 45.71 0.77 1.70% -16.34% 2024-04-30
CPR Davide Campari-Milano 9.42 0.05 0.56% -21.43% 2024-04-30
CRON Cronos Group 4.05 0.55 15.71% 58.82% 2024-04-30
DGE Diageo 2,752.00 -23.50 -0.85% -24.21% 2024-05-01
EL Estée Lauder 147.16 0.14 0.10% -40.39% 2024-04-30
ENR Energizer 28.72 0.16 0.56% -14.24% 2024-04-30
EPC Edgewell Personal Care 37.62 0.06 0.16% -13.66% 2024-04-30
FIZZ National Beverage 44.46 0.74 1.69% -13.15% 2024-04-30
FNH Fraser & Neave 31.60 0 0% 17.65% 2024-04-30
GIS General Mills 70.50 0.18 0.25% -21.12% 2024-04-30
HSY Hershey 193.77 1.50 0.78% -29.88% 2024-04-30
K Kellogg 57.90 -0.17 -0.28% -18.21% 2024-04-30
KDP Keurig Dr Pepper 33.73 0.03 0.09% 3.55% 2024-04-30
KHC Kraft Heinz 38.62 -0.01 -0.02% -2.87% 2024-04-30
KMB Kimberly Clark 136.48 0.70 0.52% -6.42% 2024-04-30
KO Coca-Cola 61.77 -0.22 -0.35% -3.93% 2024-04-30
MASI Masi Agricola 4.89 0.01 0.20% 12.93% 2024-04-30
MC LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
MDLZ Mondelez International 71.91 0.17 0.24% -6.88% 2024-04-30
MNST Monster Beverage 53.48 -0.63 -1.16% -5.91% 2024-04-30
MO Altria 43.81 -0.01 -0.02% -8.31% 2024-04-30
OGN Origin Enterprises 3.35 0.02 0.45% -14.21% 2024-04-30
PG P&G 163.25 1.68 1.04% 4.27% 2024-04-30
PM Philip Morris International 94.87 -0.68 -0.71% -4.51% 2024-04-30
POST Post 106.15 -1.02 -0.95% 16.06% 2024-04-30
RAIVV Raisio Oyj 1.93 -0.002 -0.10% -15.72% 2024-04-30
RI Pernod Ricard 142.00 -0.15 -0.11% -32.83% 2024-04-30
SAM Boston Beer 278.41 -7.22 -2.53% -12.02% 2024-04-30
SAN Sanford 4.09 0.09 2.25% -0.73% 2024-05-01
STZ Constellation Brands 253.08 -8.40 -3.21% 9.92% 2024-04-30
TAP Molson Coors Brewing 57.38 -6.04 -9.52% -5.09% 2024-04-30
THS TreeHouse Foods 37.55 0.33 0.89% -30.58% 2024-04-30
WEED Canopy Growth 20.45 9.09 80.02% 17.53% 2024-04-30
WINE Purcari Wineries PCL 14.40 0 0% 44.58% 2024-04-30
ZWACK Zwack 24,000.00 200.00 0.84% 30.43% 2024-04-30

Preis Tag Jahr Datum
US500 5015 -80.48 -1.57% 21.73% 2024-05-01