AbbVie - Aktienkurs

Aktienkurs
170.10
Täglich Wechseln
2.37 1.41%
Monatlich
-4.72%
Jährlich
3.67%
Q2 Prognose
178.62
Preis Chg Tag Jahr Datum
4523 Eisai 6,089.00 -9.00 -0.15% -21.44% 2024-04-23
ABBV AbbVie 170.10 2.37 1.41% 3.67% 2024-04-23
ABT Abbott 107.74 0.77 0.72% -2.41% 2024-04-23
ALKS ALKERMES 24.46 0.39 1.62% -16.38% 2024-04-23
AMGN Amgen 274.04 2.35 0.86% 12.10% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BIIB Biogen 193.73 -0.22 -0.11% -33.89% 2024-04-23
BMRN BioMarin Pharmaceutical 91.63 2.14 2.39% -4.71% 2024-04-23
BMY Bristol-Myers Squibb 49.25 0.15 0.31% -30.18% 2024-04-23
GILD Gilead Sciences 67.15 0.29 0.43% -22.55% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
JNJ J&J 150.03 1.29 0.87% -8.34% 2024-04-23
LLY Eli Lilly 741.30 11.09 1.52% 93.37% 2024-04-23
MDT Medtronic 80.85 0.41 0.51% -9.86% 2024-04-23
MRK Merck 126.94 0.09 0.07% 9.49% 2024-04-23
NBIX Neurocrine Biosciences 140.34 6.68 5.00% 35.52% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
PCRX Pacira 26.89 0.79 3.03% -41.26% 2024-04-23
PFE Pfizer 26.28 0.05 0.19% -34.15% 2024-04-23
PRGO Perrigo 30.49 0.41 1.37% -15.51% 2024-04-23
RARE Ultragenyx Pharmaceutical 45.24 1.55 3.55% 3.74% 2024-04-23
REGN Regeneron Pharmaceuticals 909.41 9.82 1.09% 14.10% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SAN Sanofi 88.85 0.68 0.77% -13.59% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23
UTHR United Therapeutics 236.13 2.07 0.88% 3.43% 2024-04-23
VRTX Vertex Pharmaceuticals 404.62 5.19 1.30% 21.57% 2024-04-23
ZTS Zoetis 148.82 3.31 2.27% -15.61% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5063 52.88 1.06% 22.39% 2024-04-23