Healthpeak Properties - Aktienkurs

Preis Chg Tag Jahr Datum
Aimco 8.22 -0.05 -0.54% -3.81% 2024-05-09
Alexandria Real Estate Equities 119.82 1.55 1.31% -2.02% 2024-05-09
AvalonBay Communities 194.76 -0.36 -0.18% 8.11% 2024-05-09
Boston Properties 60.71 0.47 0.78% 19.96% 2024-05-09
Camden Property 104.53 0.26 0.25% -5.48% 2024-05-09
CubeSmart 42.12 0.48 1.15% -8.47% 2024-05-09
Douglas Emmett 14.00 0.07 0.50% 21.53% 2024-05-09
Healthpeak Properties Inc 19.21 0.05 0.23% 33.09% 2024-05-09
EastGroup Properties 163.12 1.44 0.89% -4.59% 2024-05-09
Equity Lifestyle Properties 62.57 -0.16 -0.26% -8.82% 2024-05-09
EPR Properties 41.48 0.07 0.17% -1.17% 2024-05-09
Equity Residential 66.22 0.04 0.06% 5.70% 2024-05-09
Essex Property 254.88 0.07 0.03% 17.58% 2024-05-09
Extra Space Storage 143.02 1.82 1.29% -8.79% 2024-05-09
First Industrial Realty 47.97 0.59 1.25% -10.40% 2024-05-09
Federal Realty Investment 101.92 -0.27 -0.26% 10.30% 2024-05-09
Kimco Realty 18.93 -0.04 -0.18% 4.41% 2024-05-09
Kilroy Realty 33.77 0.34 1.02% 19.37% 2024-05-09
LTC Properties 33.87 0.23 0.68% 1.53% 2024-05-09
Mid-America Apartment Communities 133.70 0.56 0.42% -11.97% 2024-05-09
Medical Properties 4.46 -0.01 -0.11% -46.90% 2024-05-09
National Health Investors 65.41 -0.23 -0.35% 32.79% 2024-05-09
National Retail Properties 41.95 0.23 0.55% -5.13% 2024-05-09
COPT Defense Properties 24.61 -0.05 -0.20% 3.93% 2024-05-09
Omega Healthcare Investors 30.81 -0.03 -0.08% 5.75% 2024-05-09
ProLogis 106.99 1.03 0.97% -16.47% 2024-05-09
Public Storage 273.13 3.96 1.47% -8.96% 2024-05-09
Rexford Industrial Realty 45.33 0.43 0.95% -18.64% 2024-05-09
SL Green Realty 51.49 0.48 0.94% 139.93% 2024-05-09
STAG Industrial 35.23 0.25 0.71% 0.89% 2024-05-09
Sun Communities 116.42 -0.30 -0.26% -13.26% 2024-05-09
Terreno Realty 54.49 0.04 0.07% -12.01% 2024-05-09
UDR 38.40 0.07 0.17% -6.71% 2024-05-09
Vornado Realty 24.48 0.74 3.10% 80.66% 2024-05-09
Ventas 47.24 -0.27 -0.56% 0.43% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
W. P. Carey 56.99 0.20 0.35% -21.15% 2024-05-09

Preis Tag Jahr Datum
US500 5193 5.75 0.11% 25.52% 2024-05-09