Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
Raytheon Technologies - Aktienkurs
Feedback
Preis
Chg
Tag
Jahr
Datum
1519
Fortune Electric
847.00
-6.00
-0.70%
718.36%
2024-04-30
1537
Kung Long Batteries
138.00
0.50
0.36%
-3.83%
2024-04-30
ADSB
Abu Dhabi Ship
4.08
0.04
0.99%
-0.24%
2024-04-29
AIR
Airbus
154.68
-1.22
-0.78%
23.39%
2024-04-30
ALARK
Alarko Holding AS
116.60
0.20
0.17%
105.46%
2024-04-30
AME
Ametek
174.44
-3.14
-1.77%
25.19%
2024-04-30
BA
BAE Systems
1,333.00
-22.00
-1.62%
31.33%
2024-04-30
BA
Boeing
168.00
-5.42
-3.12%
-17.59%
2024-04-30
BAH
Booz Allen Hamilton
147.67
0.09
0.06%
52.30%
2024-04-30
BLDP
Ballard Power Systems
3.60
-0.10
-2.70%
-37.39%
2024-04-30
BMA
Byggma
19.40
-0.10
-0.51%
-20.49%
2024-04-30
BNR
Brenntag
74.86
-0.42
-0.56%
2.55%
2024-04-30
CACI
Caci International
402.23
-2.78
-0.69%
27.20%
2024-04-30
CARR
Carrier Global
62.75
2.25
3.71%
52.40%
2024-04-29
CAT
Caterpillar
334.74
-15.05
-4.30%
54.07%
2024-04-30
CENER
Cenergy Holdings
7.94
0.09
1.15%
73.55%
2024-04-30
DE
Deere & Company
391.28
-9.93
-2.48%
2.40%
2024-04-30
DPLM
Diploma
3,628.00
20.00
0.55%
32.80%
2024-04-30
DTG
Daimler Truck Holding AG
42.31
-1.72
-3.91%
41.79%
2024-04-30
EGN
Engenco
0.24
0.01
4.35%
-40.00%
2024-04-24
EMR
Emerson Electric
107.79
-1.93
-1.76%
29.32%
2024-04-30
ENR
Siemens Energy
19.30
0.18
0.92%
-14.34%
2024-04-30
EPIR
Epiroc
207.60
0.40
0.19%
3.44%
2024-04-30
ETN
Eaton
318.25
-7.09
-2.17%
88.56%
2024-04-30
FAST
Fastenal
67.99
-0.48
-0.70%
24.56%
2024-04-30
FDX
FedEx
261.94
-3.72
-1.40%
13.60%
2024-04-30
FLC
Fluence Corporation
0.17
-0.01
-5.71%
-5.71%
2024-05-01
FLUI
Fluidra
19.90
-0.26
-1.29%
30.75%
2024-04-30
FTV
Fortive
76.99
0.96
1.26%
20.52%
2024-04-29
GD
General Dynamics
287.30
-0.51
-0.18%
31.71%
2024-04-30
GE
General Electric
162.15
-2.42
-1.47%
60.26%
2024-04-30
GWW
Grainger
920.12
-15.11
-1.62%
32.21%
2024-04-30
HDC
Hudaco Industries
16,800.00
100.00
0.60%
9.05%
2024-04-30
HEI
Heico
207.40
-0.17
-0.08%
21.44%
2024-04-30
HII
Huntington Ingalls Industries
277.06
-1.39
-0.50%
37.05%
2024-04-30
HON
Honeywell International
192.88
-0.83
-0.43%
-3.79%
2024-04-30
HUSQB
Husqvarna
90.68
0.18
0.20%
3.21%
2024-04-30
HWDN
Howden Joinery
876.00
-3.50
-0.40%
24.68%
2024-04-30
HWM
Howmet Aerospace
66.75
-0.36
-0.54%
50.68%
2024-04-30
HXL
Hexcel
64.21
-1.22
-1.86%
-10.81%
2024-04-30
IFT
Infratil Limited
10.09
0.03
0.30%
13.63%
2024-04-30
INA
Inapa
0.03
-0.001
-2.35%
-39.42%
2024-04-29
INRM
Inrom Construction Industries
1,243.00
3.00
0.24%
-3.04%
2024-04-30
IP
Interpump Group
41.08
-0.36
-0.87%
-17.84%
2024-04-30
ITW
Illinois Tool Works
244.11
-4.46
-1.79%
-0.69%
2024-04-30
IVG
Iveco Group
11.81
-0.39
-3.16%
50.15%
2024-04-30
JCI
Johnson Controls
65.08
-0.25
-0.39%
9.18%
2024-04-30
JESV
Jedinstvo ad Sevojno
7,000.00
0
0%
-5.42%
2024-04-29
LDO
Leonardo SpA
21.63
-0.46
-2.08%
102.91%
2024-04-30
LDOS
Leidos
139.93
8.49
6.46%
48.35%
2024-04-30
LMT
Lockheed Martin
464.93
-2.10
-0.45%
-0.96%
2024-04-30
LUVE
LU-VE
21.60
-0.25
-1.14%
-27.40%
2024-04-30
LYL
Lycopodium
12.05
-0.28
-2.27%
19.07%
2024-05-01
MIO
Mincon
0.47
0.02
4.44%
-53.00%
2024-04-30
MMM
3M
96.87
4.83
5.25%
-8.48%
2024-04-30
MRCY
Mercury Systems
28.18
-0.91
-3.13%
-39.54%
2024-04-30
MSTT
Mostotrest Pao
219.00
-3.95
-1.77%
0.92%
2024-04-30
MTX
MTU Aero Engines AG
226.60
1.50
0.67%
-4.06%
2024-04-30
MUR
Murray & Roberts Holdings
118.00
0
0%
-7.09%
2024-04-30
NOC
Northrop Grumman
484.75
-0.45
-0.09%
4.76%
2024-04-30
OPUS
Opus Global Nyrt
378.00
4.00
1.07%
217.11%
2024-04-30
OTIS
Otis Worldwide
91.59
-1.78
-1.91%
6.56%
2024-04-30
PH
Parker-Hannifin
545.06
-9.64
-1.74%
66.50%
2024-04-30
PLSN
Plasson Industries
13,740.00
30.00
0.22%
-9.66%
2024-04-30
RBX
Raubex
3,050.00
0
0%
13.55%
2024-04-30
RHM
Rheinmetall
518.70
-6.90
-1.31%
95.29%
2024-04-30
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
27,500.00
-340.00
-1.22%
86.95%
2024-04-30
ROK
Rockwell Automation
270.90
-8.74
-3.13%
-4.16%
2024-04-30
RS1
RS Group
737.00
-3.00
-0.41%
-19.28%
2024-04-30
SAF
Safran
204.20
-0.70
-0.34%
47.05%
2024-04-30
SAIC
Science Applications International
128.80
-1.32
-1.01%
24.84%
2024-04-30
SCYR
Sacyr
3.27
-0.08
-2.27%
10.33%
2024-04-30
SLB
Schlumberger
47.48
-1.67
-3.39%
-3.40%
2024-04-30
SPEN
Shapir Engineering and Industry
2,036.00
42.00
2.11%
-19.75%
2024-04-30
SPR
Spirit AeroSystems
32.00
-0.61
-1.87%
8.66%
2024-04-30
SRG
SRG Global
0.83
-0.02
-1.79%
11.49%
2024-05-01
TDG
TransDigm
1,251.09
-6.15
-0.49%
62.65%
2024-04-30
TGI
Triumph
13.39
-0.62
-4.39%
23.59%
2024-04-30
TT
Trane Technologies
317.19
16.84
5.61%
68.99%
2024-04-30
TXT
Textron
84.60
-1.78
-2.06%
26.17%
2024-04-30
UNAC
Obyedinennaya
1.18
-0.03
-2.20%
71.05%
2024-04-30
UPS
United Parcel Service
146.53
-0.71
-0.48%
-19.58%
2024-04-30
UWGN
United Wagon
53.40
-1.40
-2.55%
-65.90%
2024-04-30
WWD
Woodward
162.37
11.30
7.48%
64.61%
2024-04-30
ZAG
Zumtobel
5.98
-0.06
-0.99%
-17.52%
2024-04-30
Preis
Tag
Jahr
Datum
US500
5031
-80.48
-1.57%
22.12%
2024-05-01
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Zinsertrag
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen