USNDX - Aktienkurs

NDX

15526

Täglich Wechseln:

0.06%

Jährlich:

41.96%

Preis Tag Jahr
148.73 -0.30 -0.20% 34.79%
305.04 0.22 0.07% 50.33%
2,886.95 -17.17 -0.59% 93.04%
3,487.68 11.89 0.34% 15.92%
372.60 -1.32 -0.35% 46.22%
756.98 1.15 0.15% 78.77%
222.38 -1.03 -0.46% 78.43%
665.35 4.27 0.65% 40.28%
57.26 0.26 0.45% 25.61%
586.38 3.51 0.60% 24.71%
57.25 -0.31 -0.54% 41.81%
54.77 -0.35 -0.64% 8.84%
463.26 2.53 0.55% 36.70%
507.23 -2.51 -0.49% 38.62%
196.76 -0.74 -0.37% 40.14%
138.28 0.04 0.03% 20.37%
572.86 0.75 0.13% 86.46%
764.57 -0.63 -0.08% 23.26%
114.62 -0.02 -0.02% 32.13%
143.95 2.72 1.93% 155.50%
1,033.73 -11.79 -1.13% 51.83%
217.25 -0.88 -0.40% -12.43%
173.07 -1.01 -0.58% 49.86%
71.30 -0.46 -0.64% 9.62%
198.50 -2.02 -1.01% 43.98%
615.34 3.84 0.63% 101.16%
60.71 0.20 0.32% 6.11%
74.61 0.79 1.07% 46.35%
108.52 0.16 0.15% 4.55%
653.37 1.37 0.21% 15.64%
449.71 -0.17 -0.04% 50.90%
290.57 3.95 1.38% 28.02%
79.28 1.03 1.32% 0.65%
159.54 -2.20 -1.36% 27.97%
213.24 0.90 0.42% 66.91%
372.19 4.85 1.32% 106.21%
95.86 0.72 0.76% 18.77%
187.10 -1.76 -0.93% -31.08%
74.63 0.64 0.86% 53.42%
299.67 0.46 0.16% 8.83%
16.24 0.07 0.43% 15.67%
144.84 0.16 0.11% 38.72%
49.39 -0.73 -1.46% 32.73%
135.68 -1.36 -0.99% 8.32%
606.92 6.00 1.00% 29.85%
113.63 0.72 0.64% 21.04%
76.76 0.28 0.37% 9.47%
109.30 -0.41 -0.37% 37.45%
355.62 0.16 0.05% 13.85%
154.61 -3.15 -2.00% 52.47%
104.92 -0.64 -0.61% 23.15%
168.46 -0.68 -0.40% 71.54%
202.26 -2.30 -1.12% 9.45%
53.50 -0.26 -0.48% 20.88%
82.46 -2.12 -2.51% -3.96%
6.06 0.02 0.33% 14.12%
209.53 4.46 2.17% 51.67%
42.75 -0.24 -0.56% 33.43%
74.05 -0.18 -0.24% 3.16%
126.78 -1.51 -1.18% 37.24%
92.90 -0.40 -0.43% 115.15%
89.29 0.85 0.96% 0.85%
34.68 0.62 1.82% 20.54%
37.32 0.76 2.08% 30.35%
84.85 0.50 0.59% 72.67%
112.35 0.41 0.37% 5.12%
58.24 -0.03 -0.04% 52.13%
117.45 -0.09 -0.07% -2.11%
28.54 -0.12 -0.40% 30.95%
25.92 -0.33 -1.26% 24.14%
111.01 -1.46 -1.30% -17.12%
27.00 0.19 0.69% 11.55%
25.74 0.05 0.19% 17.00%
19.90 0.52 2.66% 45.96%
84.31 -2.13 -2.46% 6.32%
90.31 -0.37 -0.40% -12.81%
78.41 -0.13 -0.17% 24.76%
20.58 -0.11 -0.51% 73.48%
68.47 -0.55 -0.80% 8.75%
35.70 -0.13 -0.36% 69.19%
23.49 -0.52 -2.17% 84.52%
Preis Tag Jahr
US30 34682 -223.59 -0.64% 25.40%
US400 2697 -4.33 -0.16% 42.86%
USNDX 15526 9.90 0.06% 41.96%
US2000 2233 -1.54 -0.07% 44.75%
US500 4470 -22.68 -0.51% 34.67%