NDX

10797

Täglich Wechseln:

0.82%

Jährlich:

36.61%

Preis Tag Jahr
214.06 1.16 0.55% 55.28%
382.86 1.47 0.39% 88.39%
3,181.09 103.11 3.35% 57.68%
1,509.75 13.51 0.90% 32.38%
244.57 0.95 0.39% 20.64%
58.37 -0.26 -0.44% 21.07%
507.80 5.12 1.02% 33.28%
420.58 11.80 2.89% 162.76%
460.74 3.26 0.71% 50.09%
46.70 0.87 1.90% -18.26%
39.30 -0.44 -1.11% -10.25%
1,394.20 28.75 2.10% 483.54%
251.24 -0.33 -0.13% 37.84%
325.32 9.00 2.85% 19.86%
321.46 1.81 0.57% 17.11%
489.00 1.44 0.27% 20.09%
130.43 1.09 0.84% 11.82%
74.69 -0.95 -1.26% 10.72%
93.21 -0.32 -0.34% 25.35%
73.56 -0.58 -0.78% -16.77%
307.74 -2.68 -0.86% 11.98%
50.24 -0.99 -1.93% -9.53%
94.75 -2.33 -2.40% 0.95%
295.27 -0.45 -0.15% 65.18%
640.31 0.44 0.07% 112.42%
145.76 -2.42 -1.63% -11.41%
574.36 -6.92 -1.19% 7.91%
80.70 1.37 1.73% 72.29%
49.77 0.06 0.12% 16.01%
276.34 -3.85 -1.37% 18.89%
63.46 0.66 1.05% 41.91%
360.00 2.58 0.70% -3.41%
248.25 4.36 1.79% 43.71%
124.20 1.34 1.09% 8.94%
15.49 -0.34 -2.15% -6.18%
38.88 -3.45 -8.16% -30.03%
335.22 1.39 0.42% 81.97%
132.61 2.02 1.55% 15.92%
138.75 3.12 2.30% 47.67%
307.66 3.59 1.18% 30.38%
71.03 -0.73 -1.02% 9.23%
84.69 -1.32 -1.53% -17.46%
55.25 -0.47 -0.84% -13.75%
419.19 -1.31 -0.31% 7.71%
59.28 1.01 1.73% 48.16%
117.63 1.26 1.08% 22.37%
86.13 -3.82 -4.24% -39.16%
203.45 -1.20 -0.59% 70.09%
172.55 0.25 0.14% 15.03%
5.66 -0.12 -2.08% -6.14%
72.85 -1.72 -2.31% -14.76%
74.33 -1.12 -1.48% 5.42%
43.07 0.07 0.16% 37.82%
108.45 0.46 0.43% -12.80%
99.99 0.73 0.74% -14.89%
69.57 -0.40 -0.57% -8.07%
152.70 3.03 2.02% 53.25%
91.37 1.10 1.22% -18.19%
114.29 1.61 1.43% 39.84%
118.66 2.73 2.35% -0.90%
96.86 -1.31 -1.33% 23.01%
24.00 -0.93 -3.66% -33.59%
24.38 -0.91 -3.60% -32.54%
22.72 -0.20 -0.87% -15.26%
19.87 -0.25 -1.24% -23.00%
76.98 0.52 0.68% 7.47%
46.80 0.22 0.47% -0.93%
137.62 2.06 1.52% 25.89%
42.30 -0.49 -1.14% -21.72%
30.79 -1.18 -3.69% -24.27%
19.23 -0.99 -4.87% -39.24%
17.23 -0.95 -5.22% -40.52%
80.95 0.45 0.56% -1.51%
42.39 -1.40 -3.20% -29.68%
15.87 -0.31 -1.91% -17.04%
71.07 -3.10 -4.18% -45.47%
56.10 -1.07 -1.87% -18.97%
52.41 -1.95 -3.59% 13.56%
11.17 -0.82 -6.84% -66.09%
10.13 -0.02 -0.20% -12.67%
19.36 0.35 1.84% -57.73%
7.90 -2.50 -24.02% -31.42%
Preis Tag Jahr
Dow Jones 25776 -361.19 -1.39% -4.04%
S&P MidCap 400 1748 -26.25 -1.48% -10.14%
NASDAQ 100 10797 87.89 0.82% 36.61%
Russell 2000 1398 -28.48 -2.00% -10.61%
S&P 500 3164 -17.89 -0.56% 5.71%