USNDX - Aktienkurs

Aktuell
11836
Täglich Wechseln
-0.34%
Jährlich
-11.75%

Preis Tag Jahr
137.76 0.41 0.30% 9.83%
252.64 -0.50 -0.20% 3.05%
2,152.78 6.40 0.30% -32.79%
663.86 -45.56 -6.42% 14.29%
2,187.55 -27.36 -1.24% -6.72%
193.48 2.19 1.14% -38.82%
167.16 -4.08 -2.38% 11.50%
162.22 1.02 0.63% 10.28%
543.95 -2.26 -0.41% 20.55%
532.57 6.57 1.25% -16.68%
42.00 -0.02 -0.04% -23.74%
399.62 5.24 1.33% -18.12%
416.38 -6.55 -1.55% 9.37%
42.94 1.22 2.92% -18.10%
41.65 -0.36 -0.86% -25.73%
126.04 0.16 0.13% -7.36%
169.98 2.36 1.40% -8.13%
93.58 -3.09 -3.20% 21.26%
131.66 1.09 0.83% 0.15%
247.47 2.70 1.10% -1.41%
189.72 -2.93 -1.52% -14.98%
368.16 5.83 1.61% -15.06%
106.45 -4.29 -3.87% -17.26%
80.59 -0.69 -0.85% -67.85%
478.83 4.26 0.90% -30.86%
208.69 1.84 0.89% 6.87%
162.46 1.52 0.94% 1.95%
61.15 0.04 0.07% -3.49%
52.17 -0.61 -1.16% -28.29%
73.39 1.46 2.03% -33.84%
2,115.04 11.64 0.55% -8.28%
186.40 2.92 1.59% -62.56%
63.89 0.62 0.98% -7.07%
219.64 1.50 0.69% -73.38%
68.96 -0.44 -0.63% -14.57%
661.65 4.50 0.68% 30.58%
30.95 0.01 0.02% -68.51%
96.90 1.55 1.63% -17.45%
258.84 3.39 1.33% 21.28%
474.41 2.28 0.48% -22.75%
95.67 1.28 1.36% -16.24%
77.39 -0.35 -0.45% -18.85%
43.61 1.56 3.71% -66.71%
136.35 -7.03 -4.90% -15.55%
155.26 -1.68 -1.07% 11.69%
99.73 0.69 0.70% 15.54%
335.56 -2.96 -0.87% 8.20%
33.84 -0.50 -1.44% -7.02%
38.36 -0.20 -0.52% -13.08%
180.06 4.27 2.43% -9.90%
87.61 0.85 0.98% -4.78%
181.05 6.30 3.61% -19.41%
47.17 -0.18 -0.38% 2.88%
307.17 6.65 2.21% 26.93%
54.12 -0.16 -0.29% 17.09%
124.46 -0.88 -0.70% -34.33%
166.07 1.65 1.00% -28.24%
191.55 -2.17 -1.12% -32.00%
117.30 1.46 1.26% 16.43%
74.28 -0.74 -0.98% 3.10%
775.91 -25.66 -3.20% -43.24%
146.71 2.88 2.00% 18.83%
572.63 -28.90 -4.80% 5.22%
243.58 2.83 1.18% -38.89%
66.70 0.69 1.05% -55.48%
130.74 0.72 0.55% -6.73%
70.88 0.56 0.80% -0.51%
363.84 5.04 1.40% 4.42%
153.40 10.76 7.54% -24.82%
40.97 0.36 0.87% -25.36%
274.01 2.79 1.03% -12.51%
321.42 5.30 1.68% -6.04%
372.67 7.84 2.15% -30.90%
51.47 0.13 0.25% -1.72%
199.76 6.67 3.45% -29.46%
127.88 -7.69 -5.67% 17.77%
93.95 0.03 0.03% 21.18%
79.81 -1.61 -1.98% -13.28%
89.83 -1.11 -1.22% -71.61%
168.93 0.71 0.42% -2.64%
112.23 1.33 1.20% -11.64%
71.89 -20.82 -22.45% -41.68%
44.33 -0.29 -0.65% -27.35%
6.16 0.06 0.90% 3.45%
76.70 1.65 2.20% -46.48%
252.15 4.15 1.67% -23.65%
160.28 -1.68 -1.03% -4.64%
275.15 1.26 0.46% -53.50%
165.56 2.11 1.29% -25.22%
21.70 0.72 3.43% -47.46%
74.91 0.57 0.77% -9.49%
103.09 1.73 1.71% -38.16%
98.86 2.00 2.06% -16.26%
122.03 1.42 1.17% 3.33%
76.79 -1.40 -1.78% -60.37%
85.29 2.26 2.72% -63.56%
30.93 0.14 0.45% -14.98%
14.52 0.04 0.24% -85.61%
Preis Tag Jahr
US30 31262 8.77 0.03% -8.61%
US400 2385 -6.53 -0.27% -11.34%
USNDX 11836 -40.01 -0.34% -11.75%
US2000 1773 -2.96 -0.17% -19.95%
US500 3901 0.57 0.01% -6.12%