NASDAQ 100

NDX

7901

Täglich Wechseln:

13.24 0.17%

Jahresveränderung:

4.40%


Preis Tag Jahr
220.96 -1.81 -0.81% 0.34%
1,820.89 3.43 0.19% -6.34%
141.07 2.55 1.84% 24.15%
1,238.71 6.30 0.51% 4.32%
190.14 2.00 1.06% 14.58%
49.19 -0.15 -0.30% 3.05%
51.57 -0.17 -0.33% 9.27%
176.94 -3.04 -1.69% -33.41%
46.68 -0.26 -0.55% 23.51%
286.60 -4.96 -1.70% -21.52%
195.65 0.61 0.31% -4.63%
280.67 0.95 0.34% 5.35%
78.23 -0.67 -0.85% 4.89%
290.64 2.90 1.01% 18.75%
128.67 -0.64 -0.49% 18.71%
65.96 0.24 0.37% -11.88%
32.04 -0.60 -1.84% -28.16%
107.78 -0.61 -0.56% -53.31%
91.56 0.60 0.66% 62.28%
427.42 2.00 0.47% 29.49%
54.57 0.16 0.29% -25.11%
235.62 0.45 0.19% -30.90%
159.36 1.59 1.01% 7.07%
529.45 -1.32 -0.25% -5.62%
55.04 0.32 0.58% 25.52%
98.95 0.28 0.28% 12.09%
55.07 -0.05 -0.09% -31.74%
19.96 0.49 2.52% -11.70%
270.02 1.75 0.65% 21.86%
305.20 2.19 0.72% -14.27%
49.82 -0.66 -1.31% 43.16%
246.45 2.84 1.17% -17.40%
176.14 1.62 0.93% -2.29%
129.55 -0.64 -0.49% -2.00%
63.47 -0.04 -0.06% -17.73%
286.15 1.09 0.38% -26.07%
51.68 -0.41 -0.79% 31.23%
108.61 -0.10 -0.09% 12.69%
115.88 -0.68 -0.58% 21.93%
99.69 1.41 1.43% -12.16%
153.37 2.26 1.50% 0.11%
104.91 0.57 0.55% 30.94%
40.40 0.04 0.10% 18.01%
58.79 0.43 0.74% -2.55%
108.36 0.54 0.50% 15.40%
105.67 2.69 2.61% -15.19%
389.93 -0.56 -0.14% 13.22%
82.50 -0.27 -0.33% 10.38%
70.35 -0.40 -0.57% -2.84%
236.86 -0.78 -0.33% 52.66%
54.43 -0.50 -0.91% -36.20%
27.10 -0.25 -0.91% -7.19%
67.68 0.11 0.16% 5.28%
111.74 -0.52 -0.46% 29.49%
158.64 -0.69 -0.43% 31.40%
103.62 -1.30 -1.24% 31.27%
21.00 -0.29 -1.36% -45.78%
108.18 -2.91 -2.62% -8.82%
28.26 -0.34 -1.19% -32.42%
62.65 -0.91 -1.43% 4.30%
32.40 -0.47 -1.43% -44.79%
35.44 -0.13 -0.37% -3.24%
157.22 -0.76 -0.48% 51.43%
24.93 -0.53 -2.08% -15.75%
26.67 -0.54 -1.98% -17.28%
96.45 -0.27 -0.28% -12.65%
111.48 -1.42 -1.26% -18.76%
52.94 -3.81 -6.71% 8.00%
85.49 -0.44 -0.51% 22.61%
85.60 -1.19 -1.37% -11.75%
25.21 -0.55 -2.14% -20.77%
24.00 -0.03 -0.10% 15.97%
63.15 0.28 0.45% -26.48%
74.59 -0.70 -0.93% 1.34%
89.26 -1.68 -1.85% 20.31%
92.04 -1.51 -1.61% 2.98%
40.30 -0.67 -1.64% -18.42%
11.51 0.09 0.79% -30.62%
49.87 -0.75 -1.48% -18.90%
9.98 0.28 2.84% -47.82%
292.43 1.02 0.35% 25.02%
32.50 -0.32 -0.98% -26.60%
6.39 -0.08 -1.24% -8.52%
253.39 0.40 0.16% 57.82%
Preis Tag Jahr
S&P 500 3006 -0.14 -0.005% 2.59%
S&P MidCap 400 1949 -3.77 -0.19% -4.67%
Dow Jones 27094 -52.97 -0.20% 1.64%
Russell 2000 1561 -6.86 -0.44% -9.23%
NASDAQ 100 7901 13.24 0.17% 4.40%