USNDX - Aktienkurs

NDX

13994

Täglich Wechseln:

0.27%

Jährlich:

44.81%

Preis Tag Jahr
713.00 16.85 2.42% 99.55%
18.52 -0.14 -0.75% 16.04%
112.90 7.22 6.81% 139.70%
257.89 0.65 0.25% 37.37%
127.35 1.24 0.98% 50.35%
3,346.83 -2.82 -0.08% 31.51%
2,513.93 -7.67 -0.30% 77.89%
331.26 -1.20 -0.36% 44.92%
57.85 0.47 0.82% -2.49%
488.15 0.88 0.18% 16.76%
541.26 5.74 1.07% 33.14%
54.77 -0.26 -0.47% 21.52%
56.88 0.28 0.49% 44.15%
609.89 -0.23 -0.04% 160.84%
242.77 -1.87 -0.76% 11.41%
381.83 -1.18 -0.31% 27.83%
470.70 2.03 0.43% 56.77%
686.74 3.83 0.56% 31.42%
188.67 0.67 0.36% 52.19%
68.77 -0.52 -0.75% -6.05%
134.62 0.40 0.30% 57.93%
112.56 0.35 0.31% 47.37%
472.16 0.83 0.18% 68.22%
63.78 0.15 0.24% 25.72%
110.20 0.71 0.65% 9.83%
193.60 -23.17 -10.69% -27.91%
525.55 -6.49 -1.22% -10.68%
199.65 -0.41 -0.20% 35.81%
864.27 5.13 0.60% 54.77%
98.15 0.46 0.47% 36.93%
79.34 0.06 0.08% 62.95%
396.64 -18.07 -4.36% 42.03%
136.82 -0.34 -0.25% 141.95%
453.17 2.50 0.55% 32.66%
277.51 0.01 0.004% 24.47%
167.60 0.26 0.16% 41.54%
55.20 -0.11 -0.20% 33.33%
642.11 1.34 0.21% 125.68%
187.69 -2.52 -1.32% 61.43%
146.39 0.73 0.50% 20.02%
266.81 -51.84 -16.27% -10.28%
93.50 -0.27 -0.29% 36.90%
120.08 2.11 1.79% 29.84%
71.25 0.08 0.11% 30.02%
495.00 -32.74 -6.20% 20.63%
67.13 0.38 0.57% 40.85%
201.13 0.08 0.04% 89.44%
143.48 -0.49 -0.34% 55.52%
320.11 0.80 0.25% 73.32%
167.37 -3.45 -2.02% 2.89%
6.74 0.05 0.75% 13.56%
105.00 0.21 0.20% 42.35%
92.37 0.66 0.72% 26.24%
52.50 -0.18 -0.34% 31.05%
181.65 -0.34 -0.19% 66.19%
128.50 -0.29 -0.23% 41.68%
81.27 0.19 0.23% 21.37%
120.41 1.76 1.48% -14.45%
101.18 1.48 1.48% 15.28%
118.45 -0.63 -0.53% 18.05%
120.67 0.42 0.35% 13.75%
144.76 2.16 1.51% 57.91%
36.20 0.34 0.95% 29.52%
37.93 0.46 1.23% 34.08%
27.83 -0.21 -0.75% 24.60%
28.59 -0.08 -0.28% 44.03%
125.66 0.22 0.18% 70.80%
96.77 -0.69 -0.71% 91.21%
184.19 4.35 2.42% 55.50%
74.51 1.42 1.93% 73.48%
40.07 0.01 0.03% 22.54%
30.79 0.65 2.16% 39.51%
28.94 0.60 2.12% 46.90%
100.00 0.83 0.84% 28.65%
82.01 -1.62 -1.94% 93.15%
127.17 1.00 0.79% 37.77%
78.90 0.32 0.41% 39.33%
78.62 4.51 6.09% 38.54%
23.53 0.07 0.30% 40.56%
21.00 0.47 2.29% 118.30%
43.02 1.19 2.84% 110.78%
31.91 0.38 1.21% 293.95%
Preis Tag Jahr
US30 34450 13.36 0.04% 34.54%
US400 2752 21.45 0.79% 56.38%
USNDX 13994 37.95 0.27% 44.81%
US2000 2335 24.40 1.06% 68.32%
US500 4246 8.26 0.19% 39.63%