Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US100 - Aktienkurs
Aktuell
17876
Täglich Wechseln
176.76
0.99%
Monatlich
1.88%
Jährlich
42.30%
Q1 Prognose
17,967.87
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
ASML
ASML
941.34
1.13
0.12%
45.64%
373.72B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
PEP
PepsiCo
171.26
6.60
4.01%
-3.56%
235.48B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
TMUS
T-Mobile Us
161.15
-0.66
-0.41%
10.67%
191.11B
2024-03-18
BABA
Alibaba
73.52
0.10
0.14%
-9.23%
187.93B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
PDD
PDD Holdings
128.71
4.97
4.02%
63.11%
171.57B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
ISRG
Intuitive Surgical
392.62
-3.66
-0.92%
63.25%
138.44B
2024-03-18
HON
Honeywell International
196.76
-0.93
-0.47%
3.62%
129.41B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
ABNB
Airbnb
161.86
1.22
0.76%
36.71%
104.75B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.31
0.56
0.79%
5.29%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.26
-0.43
-0.58%
-7.80%
91.93B
2024-03-18
PANW
Palo Alto Networks
285.25
2.88
1.02%
50.51%
91.63B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
MELI
MercadoLibre
1,509.05
9.54
0.64%
27.59%
76.38B
2024-03-18
CRWD
CrowdStrike Holdings
321.06
5.41
1.71%
141.87%
76.29B
2024-03-18
CSX
CSX
37.31
0.34
0.92%
27.86%
72.68B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
WDAY
Workday
272.60
4.33
1.61%
42.99%
71.65B
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
69.07B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
MRVL
Marvell Technology
67.20
0.33
0.49%
66.54%
58.37B
2024-03-18
LULU
Lululemon Athletica
459.57
-5.37
-1.16%
56.61%
56.48B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
53.65B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
TEAM
Atlassian
197.01
2.58
1.33%
32.31%
51.21B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
JD
JD.com
27.85
0.40
1.46%
-27.96%
44.06B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
AEP
American Electric Power
82.16
0.05
0.06%
-10.46%
43.42B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
KHC
Kraft Heinz
34.92
0.55
1.60%
-7.96%
42.09B
2024-03-18
MRNA
Moderna
104.26
0.41
0.39%
-32.53%
40.43B
2024-03-18
DDOG
Datadog
120.87
0.45
0.37%
82.56%
40.32B
2024-03-18
KDP
Keurig Dr Pepper
29.51
0.63
2.18%
-16.21%
40.28B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
EXC
Exelon
36.60
0.12
0.33%
-12.48%
36.65B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
BKR
Baker Hughes
32.39
0.07
0.22%
20.19%
32.26B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
GFS
Globalfoundries
52.10
0.22
0.42%
-23.48%
29.09B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
29B
2024-03-18
ZS
Zscaler
195.94
1.91
0.98%
85.80%
28.62B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
ZM
Zoom
66.23
0.27
0.41%
-4.43%
20.38B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
SIRI
Sirius XM
4.03
-0.02
-0.49%
8.63%
15.56B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
RIVN
Rivian Automotive
11.40
0.36
3.26%
-12.44%
11.03B
2024-03-18
LCID
Lucid Group
2.75
0.05
1.85%
-64.29%
6.31B
2024-03-18
Preis
Tag
Jahr
Datum
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
INDU
US30
38754
75.66
0.20%
20.19%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17876
176.76
0.99%
42.30%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5135
32.33
0.63%
29.94%
2024-03-19