NASDAQ 100

NDX

7837

Täglich Wechseln:

-69.24 -0.88%

Jahresveränderung:

6.63%


Preis Tag Jahr
202.44 -3.22 -1.57% 6.00%
1,964.69 -13.86 -0.70% 8.31%
136.62 0.20 0.15% 28.48%
1,130.10 -16.23 -1.42% -4.65%
198.36 -2.42 -1.21% -5.55%
57.36 -0.38 -0.66% 36.54%
50.27 0.33 0.66% -3.33%
168.44 -1.74 -1.02% -32.87%
44.06 -0.50 -1.12% 28.16%
315.10 -10.11 -3.11% -12.61%
178.22 -1.32 -0.74% -6.52%
306.92 -3.16 -1.02% 19.19%
75.00 0.63 0.85% 27.88%
290.01 0.23 0.08% 37.92%
281.51 -1.40 -0.49% 28.67%
117.26 -1.31 -1.10% 1.89%
65.04 -2.17 -3.23% -15.94%
36.43 -0.12 -0.33% -20.80%
112.23 0.46 0.41% -56.96%
90.30 -1.20 -1.31% 77.30%
409.79 -5.83 -1.40% 41.75%
54.44 -0.38 -0.69% -15.92%
231.27 -0.96 -0.41% -35.55%
166.66 -1.17 -0.70% 21.31%
528.81 -7.82 -1.46% 2.28%
54.89 -0.34 -0.62% 29.24%
90.20 -0.71 -0.78% 5.93%
45.20 -0.53 -1.15% -43.28%
16.12 0.20 1.22% -31.32%
279.32 -3.56 -1.26% 29.68%
45.52 0.85 1.90% 30.80%
257.99 4.45 1.76% -17.75%
174.13 -3.96 -2.22% -1.90%
137.73 -2.07 -1.48% 3.53%
65.14 -0.79 -1.20% -20.82%
298.11 -4.98 -1.64% -18.85%
47.70 -0.48 -0.99% 2.02%
106.61 -0.43 -0.40% 23.08%
115.87 -0.14 -0.12% 18.39%
87.61 -1.56 -1.75% -40.62%
169.45 -2.98 -1.73% 26.17%
95.39 -1.48 -1.53% 23.21%
40.21 0.44 1.11% 17.45%
63.26 -1.71 -2.63% 2.64%
120.90 -2.37 -1.92% -10.60%
396.82 -6.37 -1.58% 33.39%
84.56 -1.03 -1.20% 19.84%
69.33 0.25 0.36% 10.17%
198.47 0.24 0.12% 11.73%
59.42 0.60 1.02% -27.55%
27.71 -0.39 -1.39% -1.25%
108.20 -1.92 -1.74% 25.33%
151.60 -1.36 -0.89% 34.67%
122.70 -0.16 -0.13% 78.47%
18.10 0.25 1.40% -49.13%
116.11 -0.77 -0.66% 4.04%
33.11 -0.63 -1.87% -12.65%
52.46 -0.42 -0.79% -31.56%
30.37 0.07 0.23% -47.19%
40.89 0.06 0.13% 32.44%
131.96 -1.45 -1.09% 23.37%
29.02 0.20 0.69% 17.92%
31.46 0.14 0.45% 18.29%
101.21 -0.52 -0.51% -6.49%
134.65 -0.44 -0.33% -17.83%
47.30 -0.07 -0.15% -16.31%
81.08 -0.92 -1.12% 25.62%
83.65 1.19 1.44% -7.43%
30.49 -0.09 -0.29% 10.91%
22.27 -0.73 -3.17% 5.05%
67.50 -1.38 -2.00% -11.90%
74.98 0.97 1.31% 2.08%
83.50 0.01 0.01% 5.78%
112.47 0.24 0.21% 40.77%
44.87 -1.00 -2.18% -25.01%
11.99 0.06 0.50% -24.97%
45.61 1.24 2.79% -33.20%
9.90 0.15 1.54% -47.30%
36.61 0.44 1.22% -20.82%
298.55 -4.35 -1.44% -3.44%
97.12 0.72 0.75% -6.30%
6.04 0 0% -14.99%
74.00 -0.43 -0.58% 21.89%
231.80 -0.05 -0.02% 42.60%
Preis Tag Jahr
S&P 500 2977 -18.50 -0.62% 6.26%
S&P MidCap 400 1937 -6.20 -0.32% -3.05%
Dow Jones 27160 -68.77 -0.25% 8.39%
Russell 2000 1547 -7.73 -0.50% -8.78%
NASDAQ 100 7837 -69.24 -0.88% 6.63%