NASDAQ 100 - Aktienkurs

NDX

11151

Täglich Wechseln:

2.34%

Jährlich:

43.90%

Preis Tag Jahr
207.82 4.63 2.28% 49.48%
112.28 4.06 3.75% 100.53%
3,095.13 75.34 2.49% 78.30%
1,444.96 16.67 1.17% 18.54%
254.82 5.29 2.12% 43.09%
49.94 0.78 1.59% -3.09%
482.88 9.80 2.07% 80.43%
514.95 21.03 4.26% 195.83%
479.78 12.11 2.59% 73.68%
38.45 0.60 1.59% -22.18%
46.15 0.45 0.98% 2.37%
407.34 19.55 5.04% 576.45%
243.82 3.50 1.46% 26.00%
342.58 -4.42 -1.27% 18.91%
356.80 4.28 1.21% 29.24%
614.23 2.78 0.45% 49.04%
138.32 1.63 1.19% 7.03%
62.25 0 0% -1.78%
114.50 2.31 2.06% 50.10%
84.30 1.26 1.52% -4.66%
318.50 9.91 3.21% 19.76%
56.16 0.55 0.98% 1.51%
102.13 3.85 3.92% -1.41%
268.18 5.05 1.92% 58.29%
574.06 16.60 2.98% 106.94%
134.54 3.74 2.86% -16.65%
673.73 16.20 2.46% 24.78%
80.98 1.29 1.62% 53.02%
49.14 -0.33 -0.67% 14.68%
273.28 3.24 1.20% 17.38%
58.23 0.44 0.76% 16.69%
299.89 13.58 4.74% -1.42%
227.80 6.84 3.10% 54.23%
113.48 0.80 0.71% 1.57%
13.36 -0.10 -0.74% -32.90%
35.43 0.40 1.14% -35.94%
330.27 3.10 0.95% 42.91%
123.79 0.03 0.02% 20.47%
131.19 1.87 1.45% 34.11%
314.02 7.75 2.53% 30.22%
78.79 0.79 1.01% 35.70%
87.93 1.25 1.44% -19.95%
68.08 1.18 1.76% 12.97%
444.68 0.71 0.16% 11.59%
52.48 0.70 1.35% 34.63%
119.83 0.67 0.56% 9.81%
92.99 1.64 1.80% -25.23%
187.91 3.37 1.83% 17.85%
181.34 4.11 2.32% 14.67%
5.12 0.02 0.39% -18.15%
77.70 1.79 2.36% -6.13%
83.53 1.37 1.67% 19.31%
44.88 0.60 1.36% 37.37%
114.43 2.41 2.15% 16.84%
100.35 1.34 1.35% 4.64%
69.31 1.83 2.71% 1.67%
136.13 2.28 1.70% 41.04%
89.42 0.99 1.12% -21.67%
111.47 1.00 0.91% 21.99%
120.19 2.01 1.70% 9.76%
93.55 0.87 0.94% 10.46%
26.78 0.56 2.14% -15.09%
26.70 0.50 1.91% -15.33%
20.83 0.26 1.24% -15.84%
20.90 0.44 2.15% -11.55%
90.32 0.96 1.07% 21.58%
48.22 0.80 1.69% -10.36%
139.21 0.95 0.69% 53.93%
38.47 0.94 2.50% -35.50%
28.55 -0.03 -0.11% -16.20%
21.33 0.01 0.05% -19.90%
19.20 0.01 0.05% -22.01%
102.36 0.56 0.55% 20.74%
41.96 0.47 1.13% -20.09%
14.42 0.21 1.48% -27.10%
72.36 1.29 1.82% -33.44%
58.79 0.51 0.88% -7.42%
62.27 1.20 1.97% 22.27%
12.29 0.52 4.42% -54.43%
11.33 0 0% -0.53%
19.32 0.39 2.06% -50.05%
14.53 0.60 4.31% 36.56%
96.94 8.38 9.46% 286.22%
Preis Tag Jahr
Dow Jones 27173 358.52 1.34% 0.96%
S&P MidCap 400 1817 24.96 1.39% -6.11%
NASDAQ 100 11151 254.66 2.34% 43.90%
Russell 2000 1474 23.09 1.59% -3.18%
S&P 500 3298 51.87 1.60% 10.81%