NDX NASDAQ 100 | Aktienkurs

NDX

8238

Täglich Wechseln:

7.35%

Jährlich:

8.40%

Preis Tag Jahr
262.47 21.06 8.72% 31.17%
1,997.59 91.00 4.77% 7.99%
165.27 11.44 7.44% 37.81%
1,186.92 89.04 8.11% -1.41%
165.55 11.37 7.37% -5.36%
41.43 2.37 6.07% -25.34%
58.43 4.30 7.94% 4.94%
268.40 24.49 10.04% 39.94%
36.23 2.28 6.72% -11.00%
379.96 18.20 5.03% 5.13%
211.58 6.17 3.00% 8.57%
319.13 25.52 8.69% 18.72%
70.95 5.72 8.77% 22.84%
252.44 18.18 7.76% -17.09%
305.12 16.47 5.71% 23.77%
108.96 8.98 8.98% -5.43%
77.73 -0.48 -0.61% 15.36%
24.45 2.86 13.25% -33.65%
25.06 2.76 12.38% -33.12%
102.94 5.74 5.91% -44.29%
67.79 4.74 7.52% -9.85%
459.55 25.75 5.94% 29.77%
42.63 1.91 4.69% -22.58%
311.39 10.88 3.62% 29.89%
139.65 11.08 8.62% -12.97%
500.24 37.77 8.17% -13.50%
52.03 1.24 2.44% 4.88%
61.60 1.62 2.70% 29.49%
14.31 0.77 5.69% -22.02%
240.12 21.73 9.95% -7.92%
278.01 14.51 5.51% -14.09%
46.37 5.15 12.49% 8.09%
516.24 36.23 7.55% 88.96%
255.30 16.99 7.13% 35.13%
70.59 11.51 19.48% -47.68%
48.45 5.05 11.64% -34.89%
504.27 10.95 2.22% 25.67%
46.15 3.87 9.15% 7.53%
87.18 12.43 16.63% -11.64%
95.80 9.24 10.67% -14.27%
106.51 3.68 3.58% 8.74%
152.32 13.32 9.58% -8.65%
95.86 9.67 11.22% 8.52%
31.18 1.77 6.02% -17.54%
58.07 3.85 7.10% 9.42%
86.94 11.19 14.77% -11.83%
95.91 6.14 6.84% -31.37%
4.79 0.31 6.92% -19.90%
333.43 38.05 12.88% -17.06%
65.29 5.74 9.64% -19.22%
64.94 3.33 5.41% -5.80%
250.75 32.60 14.94% 29.53%
39.60 2.26 6.05% -45.73%
17.08 1.28 8.10% -38.43%
63.96 1.69 2.71% 12.03%
76.28 6.04 8.60% -25.54%
147.74 6.09 4.30% 9.13%
84.65 5.57 7.04% -34.83%
14.04 0.30 2.18% -49.44%
103.58 5.27 5.36% -16.84%
9.50 0.11 1.17% -71.96%
277.46 12.66 4.78% 37.70%
43.31 5.10 13.35% -16.05%
32.18 1.70 5.58% -51.67%
21.11 2.13 11.22% -37.89%
148.50 20.56 16.07% 19.07%
18.08 1.24 7.36% -33.14%
19.65 1.29 7.03% -31.94%
147.14 5.81 4.11% 45.78%
56.73 8.23 16.97% -60.84%
48.64 2.88 6.29% -1.48%
75.44 3.88 5.42% -15.33%
72.39 4.24 6.22% -19.23%
47.14 0.79 1.70% -23.51%
69.21 2.11 3.14% -11.53%
97.79 2.43 2.55% 31.31%
87.96 8.46 10.64% -13.48%
16.79 1.09 6.94% -67.84%
8.24 0.51 6.60% -39.10%
43.81 1.13 2.65% -23.76%
4.41 0.47 11.93% -76.32%
Preis Tag Jahr
Dow Jones 23177 1,627.46 7.73% -12.01%
S&P MidCap 400 1444 106.61 7.97% -25.90%
NASDAQ 100 8238 553.55 7.35% 8.40%
Russell 2000 1138 86.72 8.24% -27.88%
S&P 500 2718 175.03 7.03% -6.14%