NASDAQ 100

NDX

5932

Täglich Wechseln:

-2.59 (-0.04%)

Jahresveränderung:

22.09%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Preis Tag Jahr
S&P 500 2502 1.62 0.06% 15.59%
S&P MidCap 400 1768 5.82 0.33% 14.04%
Dow Jones 22349 -9.64 -0.04% 22.38%
Russell 2000 1450 6.59 0.45% 15.63%
NASDAQ 100 5932 -2.59 -0.04% 22.09%
Preis Tag Jahr
151.75 -4.26 -2.73% 34.63%
929.08 -2.79 -0.29% 18%
74.39 -0.62 -0.83% 29.54%
170.51 -1.69 -0.98% 33.28%
954.76 -9.48 -0.98% 18.45%
37.19 0.13 0.36% 0%
33.38 0.67 2.04% 6.55%
185.94 -2.19 -1.16% 6.35%
144 0.55 0.38% 31.59%
83.31 0.26 0.31% 2.37%
360 -7.35 -2% 30.32%
179.05 -6.97 -3.74% 175.5%
239.44 -3.73 -1.53% 43.65%
1863.28 -3.06 -0.16% 27.94%
38.11 0.56 1.5% -43.25%
88.36 2.18 2.52% 28.05%
78.47 -0.32 -0.4% -4.39%
187.52 2.02 1.08% 95.45%
55.09 0.2 0.36% 1.19%
52.13 0.07 0.14% -16.86%
28.64 -0.21 -0.74% -1.68%
148.43 -1.77 -1.17% 38.07%
161.34 -0.56 -0.34% 5.74%
318.86 3.87 1.22% 2.06%
240.5 2.49 1.04% 25.44%
40.07 -0.33 -0.81% -7.22%
351.13 -22.55 -6.03% 69.26%
47.78 0.39 0.82% 61.09%
26.89 0.14 0.52% 12.32%
26.42 0.03 0.13% 7.85%
108.21 1.29 1.2% 22.28%
63.94 -1.01 -1.55% 43.91%
62.46 0.48 0.77% -18.25%
433.13 0.83 0.19% 5.61%
72.13 -0.38 -0.53% 32.51%
107.92 0.26 0.24% 57.68%
38.3 -0.27 -0.71% 19.35%
1031.17 -7.83 -0.75% 45.19%
112.63 0.11 0.09% 34.24%
146.5 1.43 0.98% 33.29%
151.23 -0.77 -0.5% 66.84%
36.08 0.14 0.4% 106.28%
118.5 -1.67 -1.38% 40.48%
142.89 0.24 0.16% 12.31%
55.82 -0.16 -0.28% -62.4%
34.25 0.64 1.91% -0.47%
201.55 -1.81 -0.89% 12.4%
176.73 3.87 2.24% 92.56%
126.25 1.11 0.88% 24.76%
5.54 0.07 1.27% 31.9%
84.98 1.33 1.58% 34.4%
71.46 0.68 0.96% 24.46%
111.87 0.15 0.13% 56.09%
53.3 -0.06 -0.11% -1.11%
86.58 1.85 2.18% 54.8%
47.07 1.72 3.8% 32.41%
60.96 0.23 0.37% -5.12%
69.69 0 0% 11.05%
59.8 1.26 2.15% -0.18%
111.99 0.73 0.65% 47.91%
33.02 -0.25 -0.76% 31.88%
84.73 2.24 2.71% 5.79%
209.75 8.12 4.02% -25.55%
69.36 -0.08 -0.11% 30.55%
142.63 -3.46 -2.36% 27.42%
31.31 -0.05 -0.15% -25.52%
100.63 0.92 0.92% 45.16%
65 -0.27 -0.41% 46.95%
145 -0.52 -0.35% 42.04%
32.68 0.16 0.49% 0.15%
41.99 0 -0.01% 36.64%
82.35 0.45 0.54% 1.22%
44.25 -0.34 -0.76% 9.42%
42.58 0.8 1.91% 19.4%
76.27 -0.21 -0.27% 12.8%
23.76 0.57 2.45% 19.18%
27.65 0.01 0.03% -22.11%
58.22 0.35 0.6% 14.44%
73.18 0.39 0.54% 5.16%
33.61 1.43 4.44% -7.82%
52.44 0.18 0.34% 8.12%
48.34 0.68 1.43% -7.5%
21.42 0.13 0.61% -17.86%
61.17 1.01 1.68% -10.51%
20.42 0.36 1.84% -18.99%
10.25 0.01 0.09% 20.44%
44.39 0.64 1.46% -28.28%
79.63 -0.37 -0.46% -51.57%
70.36 0.25 0.36% -11.54%
14.51 -0.49 -3.26% -54.58%
22.52 -0.28 -1.22% -48.26%



NDX NASDAQ 100 | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - NDX NASDAQ 100 Aktienkurs - 9/25/2017.