NASDAQ 100 - Aktienkurs

NDX

12660

Täglich Wechseln:

1.64%

Jährlich:

48.42%

Preis Tag Jahr
231.60 4.87 2.15% 43.34%
121.42 1.29 1.07% 68.04%
3,000.46 22.89 0.77% 57.83%
2,108.54 59.45 2.90% 62.39%
264.28 6.64 2.58% 45.94%
60.74 2.41 4.13% 8.91%
516.52 7.16 1.40% 39.99%
498.46 3.65 0.74% 87.36%
440.83 1.77 0.40% 30.90%
46.25 1.69 3.79% 16.56%
55.09 1.16 2.15% 36.46%
597.95 -23.49 -3.78% 240.00%
227.73 5.82 2.62% 8.11%
317.32 -1.72 -0.54% 1.92%
450.14 6.55 1.48% 67.06%
624.03 16.39 2.70% 25.63%
167.94 4.69 2.87% 48.41%
64.62 1.39 2.20% -19.45%
129.75 1.95 1.53% 67.48%
105.20 0.31 0.30% 39.63%
382.21 5.88 1.56% 38.39%
55.58 1.62 3.00% -0.14%
119.69 4.14 3.58% 12.06%
211.98 4.19 2.02% -9.22%
461.57 12.19 2.71% -6.65%
178.26 7.25 4.24% 12.01%
713.37 4.20 0.59% 28.50%
92.58 1.04 1.14% 54.38%
88.93 4.60 5.45% 72.78%
270.71 7.14 2.71% -14.86%
113.45 5.21 4.81% 96.31%
398.85 -0.76 -0.19% 45.34%
267.39 1.95 0.73% 54.19%
148.88 4.36 3.02% 39.14%
17.71 0.15 0.85% -0.28%
47.20 0.34 0.73% -6.55%
547.70 18.89 3.57% 86.03%
261.72 1.13 0.43% 130.10%
132.60 1.31 1.00% 23.15%
242.19 6.27 2.66% -15.19%
86.42 1.74 2.05% 30.56%
113.13 1.11 0.99% 10.36%
73.71 1.31 1.81% 26.56%
465.85 15.59 3.46% 26.56%
53.76 0.42 0.79% 47.73%
180.90 13.62 8.14% 61.97%
146.92 2.15 1.49% 32.77%
295.87 8.25 2.87% 90.05%
168.12 6.47 4.00% 2.91%
5.89 0.10 1.73% -8.54%
92.12 2.81 3.15% 18.86%
94.15 1.75 1.89% 45.83%
45.18 1.01 2.29% 32.26%
150.10 1.64 1.10% 63.19%
119.95 2.83 2.42% 50.20%
70.39 2.17 3.18% -4.05%
135.47 4.38 3.34% 14.89%
104.08 2.27 2.23% 29.71%
97.13 3.69 3.95% 7.18%
114.25 3.61 3.26% 15.87%
122.42 2.56 2.14% 39.88%
39.04 2.33 6.35% 36.89%
41.29 2.20 5.63% 43.17%
23.88 0.13 0.53% 25.68%
20.19 0.09 0.45% -3.72%
96.55 3.25 3.48% 36.99%
73.38 1.77 2.47% 48.96%
155.82 4.11 2.71% 70.33%
68.07 4.58 7.21% 24.37%
33.81 1.03 3.14% 15.75%
64.25 1.65 2.64% 152.56%
53.00 1.56 3.03% 120.19%
94.03 2.04 2.22% 42.30%
61.33 0.25 0.41% 39.39%
133.32 0.43 0.32% 41.78%
62.57 1.07 1.74% 8.46%
67.98 1.69 2.55% 13.19%
20.45 -0.79 -3.72% 28.05%
20.76 0.70 3.49% 77.89%
51.50 -0.19 -0.37% 134.09%
28.09 -0.57 -1.99% 186.93%
105.13 0.38 0.36% 320.86%
Preis Tag Jahr
Dow Jones 31531 572.16 1.85% 21.91%
S&P MidCap 400 2512 59.62 2.43% 39.78%
NASDAQ 100 12660 204.51 1.64% 48.42%
Russell 2000 2192 45.29 2.11% 51.27%
S&P 500 3842 73.47 1.95% 29.27%