NASDAQ 100

NDX

6466

Täglich Wechseln:

76.41 1.20%

Jahresveränderung:

31.57%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Preis Tag Jahr
173.66 1.43 0.83% 49.75%
1,063.16 13.77 1.31% 34.44%
86.72 1.95 2.29% 39.20%
1,177.11 1.12 0.09% 55.48%
179.99 1.50 0.84% 50.18%
44.57 1.28 2.96% 22.75%
38.15 0.23 0.61% 24.70%
176.79 1.86 1.06% 18.36%
265.06 5.48 2.11% 48.56%
191.10 4.73 2.54% 90.32%
75.46 1.11 1.49% 1.89%
101.09 0.80 0.80% 38.68%
64.76 -0.04 -0.06% -2.62%
39.68 0.49 1.24% -43.21%
58.19 -1.58 -2.64% 0.91%
1,758.58 -3.96 -0.22% 18.48%
177.73 2.68 1.53% 71.64%
192.39 5.69 3.05% 19.94%
31.06 -0.20 -0.64% 23.06%
109.23 0.81 0.75% -6.34%
190.00 0.19 0.10% 52.95%
67.15 -0.23 -0.35% -16.43%
327.91 4.20 1.30% 14.49%
43.35 0.57 1.33% -2.29%
232.77 1.00 0.43% 41.13%
34.88 -0.11 -0.30% 24.42%
34.29 0.09 0.26% 23.66%
52.55 1.22 2.37% 61.64%
118.09 1.56 1.34% 17.09%
129.84 2.10 1.64% 50.89%
63.69 0.06 0.09% -8.90%
343.41 5.73 1.70% 69.59%
66.61 1.57 2.41% 82.64%
41.99 0.76 1.83% 147.87%
71.92 0.10 0.14% 27.84%
1,089.69 5.38 0.50% 52.15%
38.37 0.80 2.12% 29.58%
159.49 3.26 2.08% 35.96%
388.59 4.66 1.21% 2.57%
116.20 0.41 0.35% 19.56%
63.16 -0.38 -0.59% 42.59%
145.71 3.12 2.18% 89.72%
109.13 2.61 2.45% 37.25%
216.28 5.36 2.54% 65.45%
75.93 0.36 0.48% 10.00%
186.32 4.06 2.23% 78.38%
131.79 1.85 1.42% 23.13%
5.37 -0.31 -5.46% 18.69%
33.07 0.09 0.27% 1.85%
86.53 1.08 1.26% 20.03%
51.11 0.88 1.75% 7.37%
106.26 1.47 1.40% 26.24%
69.07 -0.16 -0.23% 6.10%
69.70 1.34 1.96% 13.81%
115.57 2.42 2.14% -3.72%
48.52 -0.03 -0.06% -16.92%
108.29 1.98 1.86% 41.59%
240.21 -1.32 -0.55% -14.00%
69.45 0.83 1.21% 41.97%
81.47 -1.06 -1.28% 21.27%
40.47 0.42 1.05% 6.99%
163.51 -2.35 -1.42% 60.65%
72.57 -0.37 -0.51% 45.63%
107.02 0.70 0.66% 25.92%
28.95 0.19 0.66% 20.22%
166.00 0.97 0.59% 84.20%
105.31 0.82 0.78% 34.68%
57.27 -0.12 -0.20% 57.12%
53.26 0.67 1.27% 10.84%
95.05 0.27 0.28% 16.23%
33.68 0.49 1.46% 5.18%
78.42 -1.22 -1.53% 17.09%
86.22 0.32 0.37% 17.93%
42.00 0.04 0.08% 7.42%
58.37 -1.14 -1.91% 19.15%
30.31 0.59 1.99% -13.94%
22.24 -0.86 -3.70% 18.15%
64.28 -0.15 -0.23% 20.40%
57.71 0.94 1.66% -14.11%
68.47 1.65 2.47% -10.31%
20.26 -0.08 -0.39% -22.35%
21.02 0.99 4.94% -25.98%
70.08 1.37 1.99% -54.42%
66.80 0.94 1.43% -13.43%
15.46 -0.79 -4.86% -46.36%
35.00 0.51 1.46% -26.10%
22.61 0.13 0.58% -52.18%
360.60 -3.32 -0.91% 32.60%
65.00 -0.27 -0.41% 46.96%
10.25 0.01 0.10% 20.45%
41.99 -0.01 -0.01% 36.64%
Preis Tag Jahr
S&P 500 2675 23.80 0.90% 18.50%
S&P MidCap 400 1886 19.53 1.05% 13.13%
Dow Jones 24651 143.08 0.58% 24.23%
Russell 2000 1530 23.47 1.56% 12.19%
NASDAQ 100 6466 76.41 1.20% 31.57%



NDX NASDAQ 100 | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - NDX NASDAQ 100 Aktienkurs - 12/16/2017.