NASDAQ 100

NDX

7531

Täglich Wechseln:

0 0%

Jahresveränderung:

28.36%


Preis Tag Jahr
217.91 -2.30 -1.04% 43.60%
1,940.07 -4.17 -0.21% 103.20%
113.93 0.30 0.26% 53.14%
1,182.01 -5.43 -0.46% 27.22%
165.43 -0.52 -0.31% -2.98%
48.46 0.72 1.51% 45.15%
46.53 -0.67 -1.42% 25.10%
263.04 -2.69 -1.01% 46.91%
37.95 0.16 0.41% -0.43%
361.02 -4.15 -1.14% 92.52%
260.27 -6.15 -2.31% 75.35%
205.12 -0.03 -0.01% 10.32%
73.59 -0.99 -1.33% 41.15%
234.69 0.88 0.38% 45.46%
109.99 1.60 1.48% 24.48%
247.69 2.94 1.20% 3.53%
75.53 0.68 0.90% -9.35%
44.27 -0.33 -0.74% 64.63%
228.46 -2.39 -1.03% -5.04%
332.90 2.83 0.86% -7.53%
57.37 0.95 1.68% 4.14%
73.03 0.16 0.22% -6.93%
339.99 -0.99 -0.29% 6.63%
150.50 1.66 1.12% 39.08%
43.96 0.11 0.25% 9.70%
561.37 0.40 0.07% -45.56%
44.00 -0.20 -0.45% 66.51%
87.76 -0.53 -0.59% -39.06%
80.28 -0.40 -0.50% 25.56%
22.56 -0.05 -0.20% -21.23%
220.26 -1.34 -0.60% 50.34%
94.64 -0.46 -0.48% 51.93%
298.98 0.62 0.21% -14.85%
180.07 -0.19 -0.11% 19.07%
130.92 -1.28 -0.97% 21.31%
77.49 0.34 0.44% 7.43%
390.16 3.10 0.80% -9.92%
39.60 0.22 0.56% -17.12%
97.68 1.30 1.35% 60.24%
115.91 2.42 2.13% -2.19%
94.52 -0.52 -0.55% 11.22%
34.21 -0.03 -0.07% -10.68%
59.82 -0.51 -0.85% 7.16%
151.90 -1.30 -0.85% 35.78%
81.36 1.24 1.55% -35.56%
6.97 -0.05 -0.64% 25.81%
93.56 -0.34 -0.36% -16.94%
358.82 2.82 0.79% 78.03%
28.99 -0.21 -0.72% -15.37%
344.26 -0.14 -0.04% 64.13%
75.47 0.73 0.97% 26.20%
121.97 -2.63 -2.11% -14.64%
72.49 0.08 0.11% 1.44%
155.33 0.17 0.11% -12.11%
86.73 1.42 1.66% 103.69%
63.85 -0.44 -0.68% -8.39%
85.05 -1.24 -1.44% 0.38%
120.11 -0.62 -0.51% 45.85%
78.75 -0.18 -0.23% 13.54%
38.98 0.25 0.63% 24.48%
117.72 -0.93 -0.78% 5.12%
43.59 1.77 4.23% -7.40%
44.07 0.04 0.09% 34.85%
160.74 -0.02 -0.01% 12.70%
36.48 -0.15 -0.40% -31.56%
59.04 0.36 0.61% 33.42%
60.84 0.77 1.27% -29.74%
104.42 0.60 0.57% 3.77%
29.07 -0.53 -1.77% 42.27%
111.04 0.63 0.57% 45.59%
31.80 -0.45 -1.38% 48.44%
136.58 -0.65 -0.47% -5.81%
49.29 0.27 0.55% 46.83%
97.00 0.16 0.16% 32.53%
70.44 0.72 1.03% 34.32%
73.84 0.24 0.32% 26.83%
86.23 0.34 0.40% 8.29%
73.61 -0.58 -0.78% 52.26%
20.88 0.19 0.89% -36.79%
32.37 0.55 1.71% 17.05%
89.97 0.59 0.66% 47.07%
49.74 0.34 0.68% 12.04%
16.53 -0.06 -0.36% 13.88%
61.49 -0.69 -1.11% -12.61%
19.15 0.04 0.18% -14.96%
Preis Tag Jahr
S&P 500 2929 -1.08 -0.04% 17.08%
S&P MidCap 400 2041 -3.84 -0.19% 15.42%
Dow Jones 26743 86.52 0.32% 19.66%
Russell 2000 1712 -7.87 -0.46% 18.03%
NASDAQ 100 7531 0 0% 28.36%



NDX NASDAQ 100 | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - NDX NASDAQ 100 Aktienkurs - 9/23/2018.