NASDAQ 100

NDX

7345

Täglich Wechseln:

23.00 0.31%

Jahresveränderung:

7.18%


Preis Tag Jahr
186.53 -1.49 -0.79% 8.61%
1,761.85 19.70 1.13% 12.11%
117.65 0.08 0.07% 27.29%
1,198.85 14.59 1.23% 10.11%
161.57 1.10 0.69% -4.41%
53.31 -0.20 -0.37% 20.45%
54.17 0.07 0.13% 5.47%
175.71 6.76 4.00% -29.32%
39.78 -0.14 -0.35% 15.04%
358.78 -4.66 -1.28% 13.57%
191.49 0.18 0.09% 5.04%
260.42 2.66 1.03% 14.98%
56.97 0.14 0.25% -0.05%
299.31 5.47 1.86% 21.87%
237.05 0.46 0.19% 27.21%
110.02 0.21 0.19% 1.48%
65.49 0.47 0.72% -14.18%
39.55 -1.31 -3.21% 8.89%
40.34 -1.36 -3.26% 9.32%
170.73 -0.44 -0.26% -31.70%
71.38 0.54 0.76% 22.02%
360.45 3.10 0.87% 10.84%
63.77 0.69 1.09% -4.12%
323.76 -1.89 -0.58% 17.18%
154.63 -0.06 -0.04% 32.96%
562.72 3.23 0.58% 32.67%
48.24 0.20 0.42% 15.44%
89.07 1.08 1.23% 0.60%
46.42 1.45 3.22% -35.20%
19.23 0.14 0.73% -31.87%
256.06 -1.66 -0.64% 45.11%
310.70 4.92 1.61% 26.15%
40.37 0.76 1.92% -33.90%
267.47 -2.02 -0.75% -15.43%
181.76 -5.72 -3.05% 7.74%
125.75 0.79 0.63% -10.01%
72.02 0.14 0.19% -13.50%
406.99 -0.61 -0.15% 21.60%
40.37 0.37 0.93% -33.46%
91.72 0.59 0.65% 18.50%
109.95 0.80 0.73% 18.54%
97.51 -2.15 -2.16% -22.63%
155.10 1.25 0.81% 13.88%
84.60 -0.49 -0.58% 20.74%
36.87 0.60 1.65% -11.48%
57.92 -2.68 -4.42% -0.17%
92.82 0.55 0.60% -23.84%
132.94 -0.57 -0.43% 12.58%
6.11 0.05 0.83% -3.70%
374.21 -1.59 -0.42% 51.12%
79.11 -0.21 -0.26% 20.70%
68.10 -0.31 -0.45% 1.61%
179.35 -0.85 -0.47% -19.89%
66.60 -0.31 -0.46% 4.11%
26.17 0.06 0.23% -18.95%
57.58 -0.09 -0.16% -3.84%
101.31 0.28 0.28% 6.75%
128.68 -0.01 -0.01% 22.26%
127.06 1.78 1.42% 65.83%
28.62 0.44 1.56% -30.40%
126.18 -0.57 -0.45% 22.62%
31.59 0.21 0.67% -41.61%
191.89 0.33 0.17% 14.90%
47.88 -0.41 -0.85% -53.58%
62.63 -0.53 -0.84% 9.99%
32.06 -0.35 -1.08% -17.71%
120.16 0.28 0.23% 1.85%
25.87 0.03 0.12% 26.44%
27.26 0.03 0.11% 25.10%
101.26 -0.30 -0.30% 7.20%
117.82 1.67 1.44% -34.19%
47.26 -0.90 -1.87% -21.23%
83.68 -0.27 -0.32% 40.26%
88.31 -1.78 -1.98% -5.76%
27.52 -0.28 -1.01% -12.30%
23.21 0.14 0.61% -13.72%
60.50 0.72 1.20% -7.86%
76.20 -0.34 -0.44% 18.84%
72.59 0.38 0.53% -1.24%
91.16 1.32 1.47% 46.87%
51.16 -0.16 -0.31% 23.25%
14.35 -0.33 -2.25% 12.15%
49.06 -0.19 -0.39% -20.64%
13.97 -0.03 -0.21% -36.43%
Preis Tag Jahr
S&P 500 2828 -0.37 -0.01% 4.31%
S&P MidCap 400 1899 -9.86 -0.52% -1.33%
Dow Jones 25852 -26.72 -0.10% 4.74%
Russell 2000 1554 -8.95 -0.57% -1.54%
NASDAQ 100 7345 23.00 0.31% 7.18%



NDX NASDAQ 100 | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - NDX NASDAQ 100 Aktienkurs - 3/20/2019.