NASDAQ 100 - Aktienkurs

NDX

12476

Täglich Wechseln:

0.01%

Jährlich:

50.38%

Preis Tag Jahr
215.37 -0.84 -0.39% 43.72%
123.06 0.34 0.28% 89.72%
3,204.22 -15.86 -0.49% 81.03%
1,827.02 28.92 1.61% 41.05%
287.52 0.97 0.34% 44.69%
49.90 0.34 0.69% -10.92%
503.21 -1.00 -0.20% 64.36%
541.78 6.18 1.15% 158.71%
480.01 0.86 0.18% 57.94%
43.88 0.35 0.80% -0.90%
51.16 0.14 0.26% 17.19%
568.82 -15.94 -2.73% 583.21%
226.90 1.82 0.81% -2.52%
383.50 -4.06 -1.05% 29.33%
403.73 -0.84 -0.21% 30.35%
667.00 5.43 0.82% 41.96%
162.72 -0.77 -0.47% 35.28%
61.22 0.10 0.16% -7.34%
149.98 -1.28 -0.85% 82.72%
98.91 0.09 0.09% 15.82%
355.39 -1.56 -0.44% 40.09%
58.14 -0.37 -0.63% 9.43%
115.61 -0.18 -0.16% 1.04%
226.47 -3.62 -1.57% 2.41%
505.13 -8.94 -1.74% 36.53%
171.58 -3.09 -1.77% 1.79%
751.28 17.63 2.40% 29.01%
79.07 -0.86 -1.08% 44.84%
69.21 2.13 3.17% 53.01%
246.92 3.76 1.55% -14.71%
85.29 1.02 1.21% 52.06%
340.82 6.48 1.94% 6.61%
277.06 -2.05 -0.73% 57.06%
140.62 -0.12 -0.08% 27.54%
17.03 0.19 1.13% -10.74%
39.86 1.40 3.63% -32.44%
479.22 11.57 2.47% 82.30%
143.70 3.44 2.45% 25.17%
129.64 2.40 1.89% 28.01%
284.48 -4.30 -1.49% 20.87%
86.05 -0.63 -0.73% 45.87%
111.74 0.20 0.18% -2.21%
78.12 -0.54 -0.69% 25.19%
443.23 -10.33 -2.28% 1.05%
51.33 0.76 1.50% 47.71%
160.54 1.46 0.92% 38.06%
128.72 0.20 0.16% -7.57%
256.32 -0.34 -0.13% 59.94%
195.99 -4.15 -2.07% 34.78%
6.45 -0.08 -1.15% -4.94%
92.82 -0.76 -0.81% 9.77%
87.15 -0.13 -0.15% 9.16%
47.58 -0.94 -1.94% 35.71%
122.65 0.50 0.41% 7.54%
147.11 1.31 0.90% 63.15%
75.47 0.10 0.13% 6.90%
127.31 1.72 1.37% 14.83%
111.71 -0.68 -0.61% 26.01%
103.46 -0.75 -0.72% 19.70%
118.12 -0.85 -0.71% 4.93%
118.48 -1.32 -1.10% 23.10%
30.05 0.35 1.18% -13.25%
30.61 0.49 1.63% -13.02%
23.99 0.78 3.36% 8.63%
18.59 0.36 1.97% -11.35%
88.64 -1.11 -1.24% 21.19%
61.25 0.96 1.59% 5.22%
136.77 -2.90 -2.08% 42.89%
47.72 0.45 0.95% 0.59%
36.98 0.84 2.32% 10.49%
28.26 0.58 2.10% -12.06%
25.25 0.60 2.43% -15.76%
92.30 -1.53 -1.63% 20.83%
59.26 5.10 9.42% 1.16%
105.13 2.77 2.71% -11.46%
66.44 1.56 2.40% -3.49%
70.01 -0.08 -0.11% 9.89%
14.86 0.59 4.13% -45.73%
15.58 -0.12 -0.76% 39.61%
28.62 1.03 3.73% 0.25%
20.32 -0.06 -0.29% 37.20%
112.55 0.52 0.46% 236.17%
Preis Tag Jahr
Dow Jones 29929 59.87 0.20% 8.24%
S&P MidCap 400 2191 -2.63 -0.12% 9.62%
NASDAQ 100 12476 1.08 0.01% 50.38%
Russell 2000 1838 1.98 0.11% 13.89%
S&P 500 3671 6.56 0.18% 17.96%