US100 - Aktienkurs

Aktuell
22781
Täglich Wechseln
-48.66 -0.21%
Monatlich
3.96%
Jährlich
12.05%
Q3 Prognose
22109

Preis Tag Jahr MCap Datum
164.92 0.82 0.50% 27.80% 3.99T 2025-07-11
503.32 1.84 0.37% 11.10% 3.24T 2025-07-11
211.16 -1.25 -0.59% -8.30% 3.19T 2025-07-11
225.02 2.76 1.24% 15.87% 2T 2025-07-11
717.51 -9.73 -1.34% 44.01% 1.82T 2025-07-11
274.38 -1.02 -0.37% 61.43% 1.29T 2025-07-11
180.19 2.57 1.45% -3.40% 1.01T 2025-07-11
313.51 3.64 1.17% 26.40% 920.72B 2025-07-11
1,245.11 -5.48 -0.44% 92.45% 504.04B 2025-07-11
970.33 0.16 0.02% 15.09% 450.58B 2025-07-11
227.76 -0.39 -0.17% 26.80% 296.28B 2025-07-11
103.83 -4.16 -3.85% 41.28% 284.63B 2025-07-09
67.95 -0.81 -1.18% 43.41% 263.3B 2025-07-11
802.06 0.33 0.04% -26.07% 251.59B 2025-07-11
747.90 0 0% 16.50% 214.86B 2025-07-11
512.06 -13.99 -2.66% 15.30% 188.55B 2025-07-11
135.26 -0.82 -0.60% -18.66% 181.42B 2025-07-11
146.42 2.26 1.57% -19.35% 171.82B 2025-07-11
5,717.10 -1.41 -0.02% 41.97% 168.84B 2025-07-11
363.35 -8.08 -2.18% -35.03% 166.97B 2025-07-11
157.46 -1.63 -1.02% -22.22% 155.63B 2025-07-11
295.27 -5.10 -1.70% -10.73% 150.93B 2025-07-11
221.25 1.59 0.72% 9.63% 149.94B 2025-07-11
235.93 -0.84 -0.35% 9.68% 139.73B 2025-07-11
104.91 -0.06 -0.06% -26.34% 138.84B 2025-07-11
34.99 -0.43 -1.21% -8.62% 135.88B 2025-07-11
197.93 -0.10 -0.05% -18.73% 135.72B 2025-07-11
124.53 1.42 1.15% -6.80% 135.42B 2025-07-11
2,387.45 -14.65 -0.61% 35.48% 130.89B 2025-07-11
468.85 -10.68 -2.23% -4.09% 130.13B 2025-07-11
109.64 -4.90 -4.28% 56.72% 128.14B 2025-07-11
187.39 -4.68 -2.44% 11.38% 127.33B 2025-07-11
302.65 -3.17 -1.04% 27.15% 123.71B 2025-07-11
478.45 -8.66 -1.78% 28.86% 114.03B 2025-07-11
244.68 -0.45 -0.18% 2.58% 110.34B 2025-07-11
165.52 -4.18 -2.46% 8.04% 105.58B 2025-07-11
101.73 0.67 0.66% -4.93% 95.81B 2025-07-11
924.58 -4.04 -0.44% 7.80% 93.66B 2025-07-11
94.94 -0.21 -0.22% 26.96% 92.39B 2025-07-11
67.18 0.03 0.04% 2.78% 91.28B 2025-07-11
23.43 -0.39 -1.64% -32.09% 86.41B 2025-07-11
320.60 -2.06 -0.64% 1.48% 85.34B 2025-07-11
135.35 -1.65 -1.20% -7.79% 84.96B 2025-07-11
321.54 7.92 2.53% 48.29% 84.89B 2025-07-11
215.44 -1.12 -0.52% 19.47% 83.44B 2025-07-11
99.06 -1.14 -1.14% 66.35% 80.24B 2025-07-11
434.58 12.84 3.04% 211.13% 78.16B 2025-07-11
559.28 -6.91 -1.22% -8.92% 74.14B 2025-07-11
71.36 -4.34 -5.73% 18.42% 73.48B 2025-07-11
281.65 -0.65 -0.23% 16.11% 72.7B 2025-07-11
223.37 -5.93 -2.59% -2.85% 66.03B 2025-07-11
58.83 -0.34 -0.57% 15.73% 65.56B 2025-07-11
280.39 -5.72 -2.00% 10.62% 64.12B 2025-07-11
567.74 7.98 1.43% -48.37% 58.78B 2025-07-11
392.20 -9.38 -2.34% 26.11% 58.19B 2025-07-11
72.71 -0.65 -0.89% -1.27% 56.43B 2025-07-11
105.34 -0.70 -0.66% 15.81% 55.73B 2025-07-11
34.10 0.56 1.67% 0.92% 55.27B 2025-07-11
187.01 -13.04 -6.52% 3.04% 53.87B 2025-07-11
143.29 -2.02 -1.39% 21.08% 52.44B 2025-07-11
137.37 -0.12 -0.09% 7.56% 52.07B 2025-07-11
31.12 -0.10 -0.32% 10.43% 51.97B 2025-07-11
131.17 0.31 0.24% -13.55% 48.41B 2025-07-11
47.46 -0.53 -1.10% -14.52% 48.31B 2025-07-11
33.49 -0.16 -0.48% 2.67% 47.8B 2025-07-11
97.21 -2.01 -2.03% -5.72% 46.86B 2025-07-11
43.51 -0.12 -0.28% 23.54% 46.24B 2025-07-11
300.51 -2.39 -0.79% 8.36% 45.97B 2025-07-11
289.74 -6.44 -2.17% 43.47% 45.09B 2025-07-11
144.33 1.30 0.91% -29.21% 40.25B 2025-07-11
148.69 -2.61 -1.73% 2.05% 40.21B 2025-07-11
533.37 -7.72 -1.43% 8.25% 39.46B 2025-07-11
68.62 0.17 0.25% 26.47% 39.27B 2025-07-11
75.36 -1.37 -1.79% 5.32% 38.77B 2025-07-11
40.70 0.99 2.49% 18.09% 35.81B 2025-07-11
74.56 -0.52 -0.69% -19.46% 34.78B 2025-07-11
27.14 0.67 2.53% -15.37% 34.76B 2025-07-11
167.73 -3.39 -1.98% -11.82% 34B 2025-07-11
77.11 -0.11 -0.14% 42.36% 33.73B 2025-07-11
85.43 -0.62 -0.72% 12.67% 31.92B 2025-07-11
83.37 -2.09 -2.45% -26.87% 31.66B 2025-07-11
236.51 -2.01 -0.84% -18.68% 29.94B 2025-07-11
374.52 0 0% 13.60% 28.7B 2025-07-11
49.24 -1.12 -2.22% -45.89% 27.62B 2025-07-11
73.40 -1.65 -2.20% 27.52% 25.01B 2025-07-11
11.73 0.08 0.69% 58.41% 23.67B 2025-07-11
109.36 0.99 0.91% 1.88% 21.91B 2025-07-11
41.23 0 0% -24.32% 20.11B 2025-07-11
134.21 -1.12 -0.83% -41.68% 17.99B 2025-07-11
202.28 -2.20 -1.08% -16.62% 13.43B 2025-07-11
99.25 -0.80 -0.80% -14.51% 13.36B 2025-07-11
13.03 -0.29 -2.18% -28.05% 13.2B 2025-07-11
33.64 -0.64 -1.87% -72.31% 10.66B 2025-07-11
11.52 -0.04 -0.35% 0.26% 9.89B 2025-07-11
24.21 -0.28 -1.14% -34.74% 7.21B 2025-07-11
41.86 -1.11 -2.58% -64.93% 6.04B 2025-07-11
2.29 -0.04 -1.72% -46.12% 5.77B 2025-07-11
91.62 -0.76 -0.82% 32.07% 5.1B 2025-07-11
43.27 -0.29 -0.67% 32.08% 3.09B 2025-07-11
Preis Tag Jahr Datum
US30 44372 -279.13 -0.63% 10.93% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US100 22781 -48.66 -0.21% 12.05% 2025-07-11