NDX NASDAQ 100 | Aktienkurs

NDX

9028

Täglich Wechseln:

-2.07%

Jährlich:

36.13%

Preis Tag Jahr
308.95 -9.36 -2.94% 99.73%
1,828.34 -33.30 -1.79% 14.71%
162.28 -2.76 -1.67% 57.65%
1,433.90 -32.81 -2.24% 35.19%
214.87 -3.07 -1.41% 49.02%
47.47 -1.38 -2.83% 3.29%
65.69 -2.78 -4.06% 41.15%
240.20 -10.28 -4.10% 82.52%
44.00 -0.59 -1.32% 21.95%
342.88 -10.28 -2.91% 4.25%
222.95 -2.64 -1.17% 16.05%
346.90 -4.47 -1.27% 45.59%
87.05 -2.60 -2.90% 76.21%
309.03 -14.97 -4.62% 16.04%
309.45 -1.06 -0.34% 47.14%
126.31 -4.21 -3.23% 24.63%
63.83 0.68 1.08% -8.28%
36.37 0.33 0.92% -25.47%
36.88 0.27 0.74% -24.89%
126.28 -3.72 -2.86% -23.59%
88.73 -3.30 -3.59% 32.35%
504.08 -0.59 -0.12% 73.95%
52.23 0.19 0.37% -26.95%
281.14 3.00 1.08% -15.95%
175.74 -1.47 -0.83% 31.15%
567.50 -21.70 -3.68% 14.82%
54.69 -0.40 -0.73% 25.93%
58.32 -1.08 -1.82% 27.53%
20.07 -0.33 -1.62% 13.01%
283.76 -4.32 -1.50% 36.21%
313.92 -5.66 -1.77% 10.05%
55.41 -2.35 -4.07% 48.19%
558.02 -6.80 -1.20% 87.60%
227.37 -1.69 -0.74% 21.99%
138.00 -3.02 -2.14% 24.19%
61.77 -0.65 -1.04% -10.04%
339.42 -5.86 -1.70% -18.63%
59.05 -2.95 -4.76% 54.58%
114.85 -0.91 -0.79% 25.56%
112.21 -5.36 -4.56% 15.67%
110.56 -1.77 -1.58% 22.21%
195.87 -3.32 -1.67% 39.75%
119.30 -1.54 -1.27% 42.65%
35.48 0.12 0.34% 5.31%
66.60 -0.50 -0.75% 20.04%
130.45 -4.83 -3.57% 52.15%
105.30 0.03 0.03% -11.96%
7.12 0.01 0.07% 23.95%
426.81 -3.96 -0.92% 25.81%
87.71 -1.20 -1.35% 25.79%
75.17 -1.63 -2.12% 15.92%
293.79 -12.75 -4.16% 78.07%
58.16 -1.65 -2.76% -7.08%
20.82 0.31 1.51% -11.52%
73.41 -1.05 -1.41% 34.70%
88.40 0.69 0.79% -8.11%
163.95 -1.35 -0.82% 41.06%
97.00 -3.80 -3.77% -11.33%
21.16 -0.69 -3.16% -26.45%
114.33 -1.15 -1.00% 3.22%
26.11 -1.53 -5.54% -28.05%
252.74 -0.41 -0.16% 41.39%
66.66 -2.86 -4.11% 56.66%
35.25 -0.27 -0.76% -41.22%
36.75 0.01 0.03% 23.53%
170.31 -9.09 -5.07% 68.64%
28.54 -0.11 -0.38% 11.55%
30.20 -0.12 -0.40% 10.22%
126.90 -1.36 -1.06% 25.41%
123.89 -10.86 -8.06% 6.18%
60.67 -2.56 -4.05% 41.85%
98.43 -1.16 -1.16% 43.32%
78.47 -1.15 -1.44% -9.40%
70.79 -0.41 -0.58% -7.78%
73.96 -0.38 -0.51% 7.66%
94.23 -1.29 -1.35% 46.84%
93.99 0.42 0.45% 4.55%
28.94 -0.80 -2.69% -48.63%
14.12 -0.16 -1.12% 15.17%
62.90 0.12 0.19% 44.23%
15.92 -0.43 -2.63% 8.30%
Preis Tag Jahr
Dow Jones 28672 -453.93 -1.57% 16.65%
S&P MidCap 400 2035 -29.18 -1.41% 12.11%
NASDAQ 100 9028 -189.29 -2.07% 36.13%
Russell 2000 1644 -18.09 -1.09% 11.58%
S&P 500 3262 -50.09 -1.52% 23.58%