USNDX - Aktienkurs

Aktuell
15962
Täglich Wechseln
0.53%
Jährlich
28.03%

Preis Tag Jahr
163.05 -1.72 -1.04% 32.63%
330.40 0.32 0.10% 54.22%
3,440.03 -3.69 -0.11% 7.95%
1,077.65 -17.35 -1.58% 81.61%
2,872.74 40.38 1.43% 57.26%
308.65 -1.95 -0.63% 9.51%
320.36 6.01 1.91% 139.15%
788.84 -15.16 -1.89% 74.18%
667.80 10.39 1.58% 37.89%
613.51 -4.26 -0.69% 23.53%
56.36 1.33 2.42% 27.77%
51.59 2.51 5.11% 0%
528.58 -1.26 -0.24% 41.31%
551.38 -3.38 -0.61% 37.91%
161.08 0.92 0.57% 11.51%
185.56 6.24 3.48% -13.51%
49.25 0.65 1.34% -3.41%
177.38 1.75 1.00% 18.32%
674.17 10.28 1.55% 85.36%
149.61 0.50 0.34% 62.07%
193.38 1.62 0.84% 19.39%
204.19 4.34 2.17% -1.94%
110.56 3.84 3.60% -15.73%
83.56 -1.62 -1.90% -3.16%
146.92 -4.76 -3.14% 70.63%
111.44 2.78 2.56% 11.32%
670.05 35.85 5.65% -0.06%
298.30 -12.31 -3.96% 89.69%
367.67 10.46 2.93% 62.55%
326.72 6.79 2.12% -56.94%
202.02 1.22 0.61% -10.97%
233.63 6.76 2.98% 35.76%
180.52 -0.32 -0.18% 29.17%
662.74 -30.79 -4.44% 36.91%
82.89 -2.26 -2.66% 18.58%
70.05 1.12 1.62% 15.10%
2,144.55 77.54 3.75% 2.29%
59.71 1.15 1.96% 1.96%
35.55 1.11 3.22% -60.69%
59.31 -2.80 -4.51% -59.14%
107.45 -4.37 -3.90% 22.33%
637.20 6.61 1.05% 27.74%
266.03 5.17 1.98% 18.67%
99.29 3.74 3.91% -14.44%
405.18 -7.01 -1.70% 57.42%
222.00 -1.00 -0.45% 39.81%
192.81 -4.90 -2.48% -53.38%
70.68 -0.28 -0.39% 55.26%
448.89 0.46 0.10% 19.57%
256.64 6.96 2.79% -7.45%
1,102.92 -1.28 -0.12% -29.32%
216.23 -2.91 -1.33% 49.75%
207.02 2.02 0.99% -8.75%
350.26 15.51 4.63% 49.38%
557.27 8.92 1.63% 61.70%
356.57 -1.09 -0.30% 3.05%
146.82 -2.01 -1.35% 1.79%
53.43 1.06 2.02% 30.51%
594.95 -4.50 -0.75% 29.32%
184.49 9.44 5.39% 58.12%
150.58 8.08 5.67% 13.80%
613.51 11.22 1.86% 20.06%
34.04 0.48 1.42% 13.07%
83.51 -0.96 -1.14% -39.71%
205.10 3.60 1.78% 27.24%
229.17 -1.62 -0.70% -0.80%
57.16 -0.12 -0.22% -27.46%
661.81 25.07 3.94% 48.22%
433.10 15.48 3.71% 20.41%
83.44 2.38 2.93% -3.57%
120.94 3.14 2.67% 29.62%
67.50 0.69 1.03% 34.22%
79.34 2.48 3.23% 0.74%
33.40 0.52 1.57% -0.16%
81.79 1.51 1.88% -3.24%
110.69 5.82 5.55% -2.10%
44.60 0.88 2.01% 4.16%
226.33 6.69 3.05% 16.76%
122.75 2.52 2.10% -4.39%
127.08 -0.40 -0.31% -9.32%
65.11 0.90 1.39% -3.28%
146.26 3.74 2.62% 27.18%
59.69 1.22 2.08% 26.00%
228.41 -1.10 -0.48% -6.43%
391.55 11.41 3.00% 16.00%
135.18 2.58 1.94% 20.56%
218.88 20.80 10.50% -9.68%
83.86 1.41 1.71% -2.77%
239.44 1.29 0.54% 19.24%
189.57 4.76 2.58% 44.43%
6.22 0.21 3.41% -3.34%
150.14 -0.03 -0.02% 4.47%
71.86 1.85 2.64% -2.75%
113.91 2.21 1.97% -27.92%
111.33 1.18 1.07% -7.04%
64.80 -0.16 -0.25% -21.83%
43.85 1.60 3.79% -62.26%
35.00 0.56 1.61% 15.42%
32.59 0.37 1.15% 9.47%
28.87 0.92 3.29% -18.03%
Preis Tag Jahr
US30 34624 602.03 1.77% 15.53%
US400 2730 65.25 2.45% 23.88%
USNDX 15962 83.95 0.53% 28.03%
US2000 2193 45.38 2.11% 18.61%
US500 4576 62.79 1.39% 24.79%