Zoom - Aktienkurs

Aktienkurs
61.57
Täglich Wechseln
2.04 3.42%
Monatlich
-7.71%
Jährlich
-6.43%
Q2 Prognose
64.12
Preis Chg Tag Jahr Datum
4IG 4iG Nyrt 814.00 2.00 0.25% 16.95% 2024-04-24
600271 Aisino 9.19 0.15 1.66% -39.78% 2024-04-24
600588 Yonyou Soft 11.36 0.24 2.16% -47.60% 2024-04-24
688111 Beijing Kingsoft Office Software 299.99 14.24 4.98% -31.85% 2024-04-24
ADBE Adobe Systems 472.45 6.04 1.30% 25.21% 2024-04-23
ADSK Autodesk 217.76 0.73 0.34% 11.19% 2024-04-23
AEL Allied Electronics Corporation 1,150.00 25.00 2.22% 28.35% 2024-04-24
AKAM Akamai 101.72 0.85 0.84% 26.13% 2024-04-23
AMZN Amazon 179.44 2.41 1.36% 68.95% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
BITTI Bittium Oyj 5.96 0.08 1.36% 44.14% 2024-04-24
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
CRWD CrowdStrike Holdings 299.38 10.26 3.55% 129.59% 2024-04-23
CSCO Cisco Systems 48.28 0.18 0.37% 1.88% 2024-04-23
FB Meta 495.60 14.31 2.97% 132.91% 2024-04-23
FDM FDM 329.50 0 0% -52.93% 2024-04-23
FDP First Derivatives 14.30 0.50 3.62% -99.19% 2024-04-23
FIVN Five9 60.14 1.89 3.24% -8.41% 2024-04-23
FORTY Formula Systems 1985 28,650.00 170.00 0.60% 25.27% 2024-04-24
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 56.67% 2024-04-24
GWRE Guidewire Software 113.78 3.99 3.63% 48.23% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MGIC Magic Software Enterprises 4,430.00 10.00 0.23% -6.28% 2024-04-24
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MTRX Matrix IT 7,649.00 17.00 0.22% 17.88% 2024-04-24
NBA Novabase 6.55 0.15 2.34% 35.61% 2024-04-23
NICE Nice Systems 224.42 0.23 0.10% 8.42% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.85 0.47 0.41% 20.34% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
RED Reditus 0.07 0 0% 103.13% 2024-04-23
RNG RingCentral 30.53 1.02 3.46% 7.16% 2024-04-23
SPNS Sapiens International Corporation NV 11,720.00 270.00 2.36% 60.88% 2024-04-24
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
TEAM Atlassian 199.19 4.96 2.55% 28.67% 2024-04-23
TWLO Twilio Inc 60.33 1.72 2.93% 9.63% 2024-04-23
VEEV Veeva Systems 201.10 2.04 1.02% 7.91% 2024-04-23
WITH WithSecure Oyj 1.08 -0.02 -1.65% -26.50% 2024-04-24
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

Preis Tag Jahr Datum
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
US100 US100 17573 260.58 1.51% 38.10% 2024-04-24