Zoom - Aktienkurs

Aktienkurs
78.30
Täglich Wechseln
0.05 0.06%
Monatlich
17.66%
Jährlich
26.57%
Q2 Prognose
76.63


Preis Chg Tag Jahr Datum
4iG Nyrt 1,840.00 14.00 0.77% 128.57% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Adobe Systems 384.67 3.54 0.93% -21.79% 2025-05-06
Autodesk 280.15 0.20 0.07% 29.41% 2025-05-06
Allied Electronics Corporation 2,100.00 32.00 1.55% 84.37% 2025-05-06
Akamai 82.97 -0.11 -0.13% -17.83% 2025-05-06
Amazon 185.78 -0.51 -0.27% -1.50% 2025-05-06
Arista Networks 91.41 1.06 1.17% 31.22% 2025-05-06
Bittium Oyj 6.65 -0.20 -2.92% 6.57% 2025-05-06
Check Point Software Technologies 220.56 0.25 0.11% 44.53% 2025-05-06
Salesforce 273.12 0.66 0.24% -1.44% 2025-05-06
CrowdStrike Holdings 446.73 3.36 0.76% 42.94% 2025-05-06
Cisco Systems 59.45 0.15 0.25% 26.22% 2025-05-06
Meta 589.86 -9.15 -1.53% 26.64% 2025-05-06
FDM 229.50 -5.50 -2.34% -35.35% 2025-05-06
First Derivatives 1,928.00 -22.00 -1.13% 46.50% 2025-05-06
Five9 25.19 -0.05 -0.20% -55.38% 2025-05-06
Formula Systems 1985 32,900.00 780.00 2.43% 16.05% 2025-05-06
Fortinet 107.68 -1.02 -0.93% 81.07% 2025-05-06
Glintt Global Intelligent Technologies 0.56 0.01 0.91% 29.07% 2025-05-06
Guidewire Software 211.80 1.41 0.67% 81.57% 2025-05-06
Juniper Networks 36.52 -0.12 -0.32% 5.03% 2025-05-06
MongoDB 173.01 0.05 0.03% -51.31% 2025-05-06
Magic Software Enterprises 4,971.00 -24.00 -0.48% 9.61% 2025-05-06
Microsoft 435.66 -0.32 -0.07% 5.32% 2025-05-06
Matrix IT 8,853.00 -92.00 -1.03% 16.50% 2025-05-06
Novabase 7.85 -0.15 -1.88% 20.77% 2025-05-06
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 971.11 -7.54 -0.77% 33.76% 2025-05-06
Oracle 148.16 -0.97 -0.65% 25.26% 2025-05-06
Palo Alto Networks 189.47 1.37 0.73% 26.31% 2025-05-06
RingCentral 25.96 0.22 0.85% -13.44% 2025-05-06
Sapiens International Corporation NV 10,680.00 610.00 6.06% -7.29% 2025-05-06
Gen Digital 25.72 -0.05 -0.19% 28.86% 2025-05-06
Atlassian 207.54 -0.11 -0.05% 12.75% 2025-05-06
Twilio Inc 101.30 -1.75 -1.70% 60.01% 2025-05-06
Veeva Systems 233.47 -3.53 -1.49% 13.71% 2025-05-06
WithSecure Oyj 1.00 0.01 0.91% -5.75% 2025-05-06
Zoom 78.30 0.05 0.06% 26.57% 2025-05-06

Preis Tag Jahr Datum
US100 19863 -104.58 -0.52% 9.79% 2025-05-06