Zoom - Aktienkurs

Aktienkurs
77.86
Täglich Wechseln
-0.04 -0.05%
Monatlich
-6.55%
Jährlich
33.65%
Q2 Prognose
76.18

Preis Chg Tag Jahr Datum
4iG Nyrt 1,796.00 36.00 2.05% 129.08% 2025-06-18
Aisino 8.86 -0.02 -0.23% 12.87% 2025-06-18
Yonyou Soft 12.91 -0.10 -0.77% 20.43% 2025-06-18
Beijing Kingsoft Office Software 273.91 0.43 0.16% 11.10% 2025-06-18
Adobe Systems 380.45 -2.24 -0.59% -27.26% 2025-06-18
Autodesk 295.40 -1.45 -0.49% 21.36% 2025-06-18
Allied Electronics Corporation 1,991.00 -21.00 -1.04% 48.69% 2025-06-18
Akamai 78.71 0.03 0.03% -11.92% 2025-06-18
Amazon 215.23 0.30 0.14% 17.69% 2025-06-18
Arista Networks 90.95 1.28 1.43% 6.93% 2025-06-18
Bittium Oyj 7.89 0.14 1.81% -3.55% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 260.02 -2.41 -0.92% 7.35% 2025-06-18
CrowdStrike Holdings 486.31 -5.72 -1.16% 27.18% 2025-06-18
Cisco Systems 66.07 0.72 1.10% 41.42% 2025-06-18
Meta 697.55 0.26 0.04% 39.64% 2025-06-18
FDM 211.00 1.00 0.48% -45.69% 2025-06-18
First Derivatives 2,425.00 5.00 0.21% 78.31% 2025-06-18
Five9 27.11 -0.42 -1.53% -32.70% 2025-06-18
Formula Systems 1985 39,490.00 -360.00 -0.90% 49.75% 2025-06-18
Fortinet 101.60 -1.28 -1.24% 75.25% 2025-06-18
Glintt Global Intelligent Technologies 0.92 -0.01 -1.08% 74.29% 2025-06-18
Guidewire Software 247.84 -0.40 -0.16% 82.89% 2025-06-18
Juniper Networks 35.99 0.05 0.14% 1.25% 2025-06-18
Ltimindtree Ltd 5,455.00 -59.50 -1.08% 8.67% 2025-06-18
MARA Holdings 14.89 0.22 1.50% -27.93% 2025-06-18
MongoDB 203.29 -2.31 -1.12% -7.78% 2025-06-18
Magic Software Enterprises 5,795.00 -12.00 -0.21% 54.91% 2025-06-18
Microsoft 479.37 1.54 0.32% 7.31% 2025-06-18
Matrix IT 10,620.00 -70.00 -0.65% 51.56% 2025-06-18
Novabase 7.40 -0.05 -0.67% 37.04% 2025-06-18
Nice Systems 165.76 -1.88 -1.12% -0.53% 2025-06-17
ServiceNow 988.10 -15.73 -1.57% 35.24% 2025-06-18
Oracle 210.75 2.93 1.41% 45.66% 2025-06-18
Palo Alto Networks 200.65 -1.40 -0.69% 28.92% 2025-06-18
RingCentral 27.17 0.23 0.85% 0.04% 2025-06-18
Sapiens International Corporation NV 9,965.00 -75.00 -0.75% -20.41% 2025-06-18
Gen Digital 29.63 -0.14 -0.47% 24.73% 2025-06-18
Atlassian 196.00 -2.20 -1.11% 24.49% 2025-06-18
Twilio Inc 116.32 -0.35 -0.30% 119.39% 2025-06-17
Veeva Systems 280.10 -1.79 -0.63% 56.71% 2025-06-18
WithSecure Oyj 1.01 -0.03 -3.08% -5.79% 2025-06-18
Zoom 77.86 -0.04 -0.05% 33.65% 2025-06-18

Preis Tag Jahr Datum
US100 21789 69.46 0.32% 10.31% 2025-06-18