Zoom - Aktienkurs

Aktienkurs
83.49
Täglich Wechseln
1.56 1.90%
Monatlich
15.86%
Jährlich
22.33%
Q3 Prognose
80.53

Preis Chg Tag Jahr Datum
4iG Nyrt 2,035.00 5.00 0.25% 168.47% 2025-09-03
Aisino 8.65 0.02 0.23% 7.86% 2025-09-04
Yonyou Soft 14.92 -0.52 -3.37% 76.57% 2025-09-03
Beijing Kingsoft Office Software 314.00 -8.80 -2.73% 79.87% 2025-09-03
Adobe Systems 348.50 2.87 0.83% -39.52% 2025-09-03
Autodesk 317.35 -1.81 -0.57% 24.06% 2025-09-03
Allied Electronics Corporation 1,898.00 -10.00 -0.52% 8.77% 2025-09-03
Akamai 77.56 0.58 0.75% -22.61% 2025-09-03
Amazon 226.00 0.66 0.29% 30.11% 2025-09-03
Arista Networks 137.38 1.51 1.11% 68.30% 2025-09-03
Bittium Oyj 12.16 0.02 0.16% 73.71% 2025-09-03
Check Point Software Technologies 190.16 -2.98 -1.54% -1.22% 2025-09-02
Salesforce 256.45 3.59 1.42% 3.42% 2025-09-03
CrowdStrike Holdings 413.20 -0.30 -0.07% 59.29% 2025-09-03
Cisco Systems 67.66 -0.14 -0.21% 36.05% 2025-09-03
Meta 737.05 1.94 0.26% 43.55% 2025-09-03
FDM 124.80 1.20 0.97% -69.11% 2025-09-03
Five9 26.48 0.14 0.53% -11.20% 2025-09-03
Formula Systems 1985 43,970.00 470.00 1.08% 54.66% 2025-09-03
Fortinet 76.58 -0.35 -0.45% -0.38% 2025-09-03
Glintt Global Intelligent Technologies 1.17 0.01 0.86% 139.75% 2025-09-03
Guidewire Software 219.25 1.79 0.82% 49.07% 2025-09-03
Ltimindtree Ltd 5,191.00 -52.50 -1.00% -14.50% 2025-09-03
MARA Holdings 15.89 -0.17 -1.06% 6.79% 2025-09-03
MongoDB 312.88 -5.41 -1.70% 7.63% 2025-09-03
Magic Software Enterprises 6,473.00 -102.00 -1.55% 63.09% 2025-09-03
Microsoft 505.35 0.23 0.05% 23.38% 2025-09-03
Matrix IT 11,330.00 -20.00 -0.18% 56.75% 2025-09-03
Novabase 7.90 0 0% 36.21% 2025-09-03
Nice Systems 137.29 0.79 0.58% -17.41% 2025-09-03
ServiceNow 919.63 8.21 0.90% 10.04% 2025-09-03
Oracle 223.45 -1.85 -0.82% 58.59% 2025-09-03
Palo Alto Networks 191.53 1.01 0.53% 10.58% 2025-09-03
RingCentral 30.25 -0.05 -0.17% 3.77% 2025-09-03
Sapiens International Corporation NV 14,430.00 -90.00 -0.62% 12.38% 2025-09-03
Gen Digital 29.66 0.16 0.54% 13.42% 2025-09-03
Atlassian 170.68 -2.00 -1.16% 5.18% 2025-09-03
Twilio Inc 105.24 1.05 1.01% 72.98% 2025-09-03
Veeva Systems 270.95 0.97 0.36% 24.96% 2025-09-03
WithSecure Oyj 1.69 -0.002 -0.12% 61.14% 2025-09-03
Zoom 83.49 1.56 1.90% 22.33% 2025-09-03

Preis Tag Jahr Datum
US100 23460 183.73 0.79% 23.93% 2025-09-04