Zoom - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,738.00 -8.00 -0.46% 116.17% 2025-05-29
Aisino 8.80 0.33 3.90% 11.25% 2025-05-29
Yonyou Soft 13.31 0.36 2.78% 21.11% 2025-05-29
Beijing Kingsoft Office Software 275.60 -2.90 -1.04% 5.75% 2025-05-28
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Allied Electronics Corporation 2,395.00 40.00 1.70% 82.82% 2025-05-29
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Bittium Oyj 6.89 0.12 1.77% 0.44% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
CrowdStrike Holdings 472.22 16.63 3.65% 37.92% 2025-05-27
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Meta 643.53 1.90 0.30% 35.73% 2025-05-28
FDM 224.00 2.50 1.13% -49.94% 2025-05-29
First Derivatives 2,435.00 0 0% 79.57% 2025-05-29
Five9 27.08 -0.36 -1.31% -43.32% 2025-05-28
Formula Systems 1985 37,750.00 450.00 1.21% 28.23% 2025-05-29
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Glintt Global Intelligent Technologies 0.90 0.02 1.69% 107.37% 2025-05-29
Guidewire Software 208.74 -0.62 -0.30% 74.05% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Ltimindtree Ltd 5,162.00 62.70 1.23% 8.15% 2025-05-29
MARA Holdings 14.86 -1.58 -9.61% -26.58% 2025-05-28
MongoDB 188.45 -0.50 -0.26% -43.58% 2025-05-28
Magic Software Enterprises 5,770.00 71.00 1.25% 45.74% 2025-05-29
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
Matrix IT 10,450.00 190.00 1.85% 41.22% 2025-05-29
Novabase 9.80 0.05 0.51% 31.54% 2025-05-29
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
RingCentral 26.04 -0.35 -1.33% -24.59% 2025-05-28
Sapiens International Corporation NV 10,070.00 83.00 0.83% -20.08% 2025-05-29
Gen Digital 28.06 -0.11 -0.39% 14.58% 2025-05-28
Atlassian 211.08 4.26 2.06% 21.40% 2025-05-27
Twilio Inc 117.88 0.93 0.80% 104.02% 2025-05-28
Veeva Systems 234.49 -3.57 -1.50% 16.95% 2025-05-28
WithSecure Oyj 1.04 0.01 0.78% -4.43% 2025-05-28
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preis Tag Jahr Datum
US100 21756 -96.82 -0.45% 17.36% 2025-05-29