Zoom - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,824.00 -10.00 -0.55% 131.47% 2025-07-23
Aisino 9.39 0.07 0.75% 25.87% 2025-07-24
Yonyou Soft 14.46 0.29 2.05% 56.16% 2025-07-24
Beijing Kingsoft Office Software 292.58 4.38 1.52% 50.28% 2025-07-23
Adobe Systems 372.39 -0.48 -0.13% -29.89% 2025-07-23
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Allied Electronics Corporation 2,130.00 5.00 0.24% 31.73% 2025-07-24
Akamai 80.70 0.30 0.37% -15.20% 2025-07-23
Amazon 227.99 0.52 0.23% 26.07% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Bittium Oyj 10.50 -0.08 -0.76% 35.66% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
CrowdStrike Holdings 463.36 -7.87 -1.67% 72.34% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
FDM 203.50 0.50 0.25% -50.43% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Five9 29.18 0.82 2.89% -32.61% 2025-07-23
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Fortinet 105.06 0.25 0.24% 85.49% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Guidewire Software 223.73 0.55 0.25% 55.14% 2025-07-23
Ltimindtree Ltd 5,298.00 122.50 2.37% -6.48% 2025-07-23
MARA Holdings 17.07 -2.82 -14.16% -17.44% 2025-07-23
MongoDB 228.07 3.77 1.68% -11.10% 2025-07-23
Magic Software Enterprises 7,259.00 100.00 1.40% 69.96% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
Matrix IT 12,680.00 110.00 0.88% 64.14% 2025-07-23
Novabase 7.85 0 0% 31.93% 2025-07-23
Nice Systems 162.77 3.89 2.45% -10.04% 2025-07-23
ServiceNow 957.62 -4.75 -0.49% 31.00% 2025-07-23
Oracle 241.71 3.60 1.51% 74.39% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
RingCentral 27.94 -0.06 -0.21% -12.17% 2025-07-23
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Gen Digital 30.68 0.16 0.52% 21.75% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Twilio Inc 132.70 1.70 1.30% 135.28% 2025-07-23
Veeva Systems 286.01 0.81 0.28% 55.23% 2025-07-23
WithSecure Oyj 0.95 0.01 0.85% -8.89% 2025-07-23
Zoom 75.24 0.03 0.03% 26.58% 2025-07-23

Preis Tag Jahr Datum
US100 23265 98.83 0.43% 23.55% 2025-07-24