Lucid Group - Aktienkurs


Preis Chg Tag Jahr Datum
Hyundai Motor 218,000.00 -500.00 -0.23% -12.80% 2025-07-29
Byd 128.30 0.20 0.16% 71.22% 2025-07-29
Geely Automobile 19.14 0.06 0.31% 145.07% 2025-07-29
Forvia 11.72 0.06 0.51% 10.31% 2025-07-29
Kordsa Teknik Tekstil AS 59.70 0.90 1.53% -38.77% 2025-07-29
Lucid Group 2.79 -0.14 -4.62% -17.60% 2025-07-28
Metair Investments 614.00 -21.00 -3.31% -55.25% 2025-07-29
NIO 4.83 -0.09 -1.83% 10.02% 2025-07-28
Porsche AG 43.61 -0.46 -1.04% -37.20% 2025-07-29
Porsche Automobil 36.31 -0.06 -0.16% -12.29% 2025-07-29
PWR Holdings 8.01 0.01 0.13% -32.12% 2025-07-29
Ferrari NV 441.40 2.30 0.52% 15.55% 2025-07-29
Rivian Automotive 13.83 -0.18 -1.28% -14.68% 2025-07-28
Schaffer Corporation 21.25 0.40 1.92% -3.41% 2025-07-29
Stellantis NV 8.18 -0.10 -1.23% -47.20% 2025-07-29
Amo Zil Pao 3,850.00 -10.00 -0.26% 18.28% 2025-07-29

Preis Tag Jahr Datum
US100 23479 84.02 0.36% 24.92% 2025-07-29