Workday - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
ADP 308.41 1.51 0.49% 31.70% 2025-07-09
Autodesk 307.27 -7.64 -2.43% 24.32% 2025-07-09
Akamai 80.63 -0.01 -0.01% -14.02% 2025-07-09
Dayforce 59.06 0.96 1.65% 20.56% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
Equifax 265.73 1.57 0.59% 10.59% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
Intuit 769.79 -11.69 -1.50% 21.59% 2025-07-09
MongoDB 217.13 8.23 3.94% -11.80% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 2025-07-09
Paycom Software 234.08 0.11 0.05% 66.76% 2025-07-09
Paychex 145.94 1.03 0.71% 24.80% 2025-07-09
Paylocity 184.85 -0.35 -0.19% 39.23% 2025-07-09
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
SAP 268.20 2.70 1.02% 43.84% 2025-07-10
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Tyler Technologies 578.98 -6.07 -1.04% 13.14% 2025-07-09
Veeva Systems 284.36 3.73 1.33% 56.22% 2025-07-09
Workday 240.17 -0.30 -0.12% 7.61% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Preis Tag Jahr Datum
US100 22852 162.66 0.72% 13.07% 2025-07-10
US500 6253 37.74 0.61% 11.97% 2025-07-10