Workday

WDAY

166.00

Täglich Wechseln:

5.40 3.36%

Jahresveränderung:

3.84%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
ADP	ADP	169.98		1.62	0.96%	21.96%	65.4B	2019-12-06
CRM	Salesforce.com	158.01		-0.21	-0.13%	16.31%	120B	2019-12-06
EFX	Equifax	138.50		0.56	0.41%	39.35%	16.3B	2019-12-06
ORCL	Oracle	54.83		0.15	0.27%	19.20%	195B	2019-12-06
PAYC	Paycom Software	268.79		0.26	0.10%	104.06%	9.32B	2019-12-06
PAYX	Paychex	85.13		0.71	0.84%	25.69%	26.4B	2019-12-06
PCTY	Paylocity	120.52		0.82	0.69%	93.70%	4.29B	2019-12-06
SAP	SAP	135.00		0.15	0.11%	32.48%	155B	2019-12-06
ULTI	Ultimate Software	331.36		0.09	0.03%	28.40%	9.94B	2019-05-02
WDAY	Workday	166.00		5.40	3.36%	3.84%	31.2B	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10544	0.0007	-0.06%
GBPUSD	1.31435	0.0010	0.07%
AUDUSD	0.68313	0.0010	-0.14%
NZDUSD	0.65523	0.0013	-0.19%
USDJPY	108.61	0.0270	0.02%
USDCNY	7.03453	0.0113	0.16%
USDCHF	0.99090	0.0009	0.09%
USDCAD	1.32594	0.0008	0.06%
USDMXN	19.2587	0.0200	-0.10%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.716	0.0159	0.02%
BTCUSD	7,512.39	10	0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,444	97	0.41%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,734	28	0.42%
SHANGHAI	2,914	2	0.08%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.9856	0.20	-0.33%
Brent	64.2667	0.15	-0.23%
Natural gas	2.2344	0.12	-5.09%
Gasoline	1.6466	0.00	-0.18%
Heating oil	1.9538	0.00	0.03%
Gold	1,456.98	1.04	-0.07%
Silver	16.5420	0.02	0.15%
Copper	2.7215	0.02	-0.67%
Soybeans	894.2848	0.26	-0.03%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1899	2.01	0.38%
Cotton	65.89	0.89	1.37%
Rice	12.3050	0.01	-0.04%
Nickel	13,423.00	174.00	1.31%
[+]