Workday - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 411.97 -1.00 -0.24% -13.73% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Dayforce 57.68 -0.75 -1.28% 8.54% 2025-05-28
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 275.07 -1.81 -0.65% 1.27% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
Fortinet 104.53 -0.21 -0.20% 75.03% 2025-05-28
Intuit 754.36 2.85 0.38% 26.14% 2025-05-28
MongoDB 188.45 -0.50 -0.26% -43.58% 2025-05-28
Microsoft 457.39 -2.69 -0.58% 6.66% 2025-05-28
ServiceNow 1,019.29 -8.56 -0.83% 39.37% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Paycom Software 259.72 -1.44 -0.55% 56.12% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Paylocity 193.77 -3.67 -1.86% 30.49% 2025-05-28
RingCentral 26.06 -0.33 -1.25% -24.53% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
SAP 297.91 -3.71 -1.23% 56.50% 2025-05-28
Teradata 21.65 -0.29 -1.30% -31.85% 2025-05-28
Tyler Technologies 572.83 -3.98 -0.69% 20.41% 2025-05-28
Veeva Systems 235.30 -2.76 -1.16% 17.36% 2025-05-28
Workday 239.30 1.29 0.54% -8.32% 2025-05-27
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Preis Tag Jahr Datum
US100 21642 -96.82 -0.45% 15.51% 2025-05-28
US500 5959 -32.99 -0.56% 13.14% 2025-05-28