Aktienkurs
393.62
Täglich Wechseln
4.16 1.07%
Monatlich
-15.19%
Jährlich
22.89%
Q1 Prognose
471.40
Preis Tag Jahr Datum
ADS Adidas 207.05 2.35 1.15% 41.41% 2024-03-28
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
CRI Carters 83.14 1.05 1.28% 17.65% 2024-03-27
CROX Crocs 143.02 2.97 2.12% 21.21% 2024-03-27
DDS Dillards 462.60 4.55 0.99% 54.52% 2024-03-28
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GES Guess 31.36 0.16 0.51% 69.15% 2024-03-28
GIII G-III Apparel 29.00 0.20 0.69% 95.68% 2024-03-28
GOOS Canada Goose Holdings 15.84 0.73 4.83% -35.35% 2024-03-27
GPS Gap 27.25 -0.04 -0.15% 193.96% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KSS Kohl's 28.76 0.32 1.11% 30.41% 2024-03-28
LULU Lululemon Athletica 393.62 4.16 1.07% 22.89% 2024-03-28
M Macy's 19.85 0 0% 14.67% 2024-03-28
NKE Nike 94.32 0.19 0.20% -19.98% 2024-03-28
OXM Oxford Industries 112.47 4.35 4.02% 7.77% 2024-03-27
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
PTON Peloton Interactive 4.45 0.03 0.68% -57.25% 2024-03-28
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
RL Ralph Lauren 187.07 0.57 0.31% 60.41% 2024-03-28
ROST Ross Stores 148.02 0.83 0.56% 44.45% 2024-03-28
SHOO Steven Madden 41.85 -0.02 -0.05% 17.85% 2024-03-28
SIG Signet Jewelers 99.36 -0.07 -0.07% 32.44% 2024-03-28
SKX Skechers USA 60.90 0.04 0.06% 33.11% 2024-03-28
TGT Target 175.37 0.70 0.40% 10.92% 2024-03-28
TJX TJX Companies 101.86 0.78 0.77% 33.06% 2024-03-28
TPR Tapestry 46.97 0.29 0.62% 12.56% 2024-03-28
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 518.29 4.77 0.93% -2.54% 2024-03-28
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
VFC VF 15.31 0.22 1.46% -29.61% 2024-03-28
WMT Walmart 60.50 -0.22 -0.36% 25.84% 2024-03-28
WWW Wolverine World Wide 11.28 0.52 4.83% -29.76% 2024-03-27

Preis Tag Jahr Datum
NDX US100 18311 30.35 0.17% 42.54% 2024-03-28