Lululemon Athletica - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 202.60 4.65 2.35% -6.20% 2025-07-01
American Eagle Outfitters 9.62 -0.26 -2.63% -50.41% 2025-06-30
Abercrombie & Fitch 82.85 0.13 0.16% -55.12% 2025-06-30
Burlington Stores 232.64 2.01 0.87% -0.16% 2025-06-30
Columbia Sportswear 61.08 -0.35 -0.57% -20.83% 2025-06-30
Capri Holdings 17.70 0.12 0.68% -47.82% 2025-06-30
Carters 30.13 0.08 0.27% -50.70% 2025-06-30
Crocs 101.28 -1.74 -1.69% -31.45% 2025-06-30
Dillards 417.83 2.40 0.58% -2.34% 2025-06-30
Deckers Outdoor 103.07 -1.13 -1.08% -34.65% 2025-06-30
Dick's Sporting Goods 197.81 -5.01 -2.47% -2.26% 2025-06-30
Five Below 131.17 0.56 0.43% 21.62% 2025-06-30
Foot Locker 24.50 0 0% 5.97% 2025-06-30
Guess 12.09 -0.03 -0.25% -38.44% 2025-06-30
G-III Apparel 22.40 0.06 0.27% -16.48% 2025-06-30
Canada Goose Holdings 15.23 -0.39 -2.50% -13.07% 2025-06-30
Gap 21.81 -0.09 -0.41% -6.06% 2025-06-30
Hanesbrands 4.58 -0.03 -0.65% -5.57% 2025-06-30
Kohl's 8.48 0.04 0.47% -61.26% 2025-06-30
Lululemon Athletica 237.58 2.56 1.09% -21.42% 2025-06-30
Macy's 11.66 0.31 2.69% -39.06% 2025-06-30
Nike 71.07 -1.03 -1.43% -7.36% 2025-06-30
Oxford Industries 40.25 0.50 1.26% -59.32% 2025-06-30
Peloton Interactive 6.94 0.14 1.99% 113.71% 2025-06-30
PVH 68.60 2.86 4.35% -34.75% 2025-06-30
Ralph Lauren 274.27 -1.93 -0.70% 59.08% 2025-06-30
Ross Stores 127.58 -0.32 -0.25% -12.20% 2025-06-30
Steven Madden 23.98 -0.58 -2.36% -42.33% 2025-06-30
Signet Jewelers 79.55 -2.81 -3.41% -9.03% 2025-06-30
Skechers USA 63.10 0.02 0.03% -6.56% 2025-06-30
Target 98.77 -0.62 -0.62% -32.18% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
Tapestry 87.77 0.68 0.78% 105.33% 2025-06-30
Under Armour 6.83 -0.06 -0.87% 4.92% 2025-06-30
Ulta Salon Cosmetics Fragrance 468.10 9.83 2.15% 21.88% 2025-06-30
Urban Outfitters 72.54 3.14 4.52% 70.48% 2025-06-30
VF 11.76 -0.09 -0.76% -8.66% 2025-06-30
Walmart 97.87 0.46 0.47% 44.99% 2025-06-30

Preis Tag Jahr Datum
US100 22642 144.81 0.64% 13.14% 2025-07-01
US500 6196 31.88 0.52% 12.47% 2025-07-01