Lululemon Athletica - Aktienkurs

Aktienkurs
225.59
Täglich Wechseln
-4.18 -1.82%
Monatlich
-0.83%
Jährlich
-19.44%
Q3 Prognose
225.40

Preis Chg Tag Jahr Datum
Adidas 205.00 -0.80 -0.39% -10.36% 2025-07-21
American Eagle Outfitters 9.94 -0.12 -1.19% -49.87% 2025-07-18
Abercrombie & Fitch 93.47 0.02 0.02% -41.03% 2025-07-18
Burlington Stores 265.40 3.14 1.20% 8.46% 2025-07-18
Columbia Sportswear 59.61 -0.30 -0.50% -23.21% 2025-07-18
Capri Holdings 19.57 0.10 0.51% -41.89% 2025-07-18
Carters 30.42 0.01 0.03% -51.57% 2025-07-18
Crocs 105.18 -1.45 -1.36% -21.21% 2025-07-18
Dillards 461.74 0.07 0.02% 16.98% 2025-07-18
Deckers Outdoor 101.91 0.69 0.68% -29.82% 2025-07-18
Dick's Sporting Goods 209.49 0.30 0.14% -1.24% 2025-07-18
Five Below 139.97 0.30 0.21% 81.05% 2025-07-18
Foot Locker 25.17 0.05 0.20% -0.75% 2025-07-18
Guess 12.70 -0.43 -3.27% -44.81% 2025-07-18
G-III Apparel 23.12 0.04 0.17% -12.85% 2025-07-21
Canada Goose Holdings 19.70 0.47 2.44% 17.33% 2025-07-21
Gap 20.76 0.57 2.82% -8.45% 2025-07-21
Hanesbrands 4.51 -0.05 -1.10% -16.48% 2025-07-18
Kohl's 9.58 -0.05 -0.52% -54.45% 2025-07-18
Lululemon Athletica 225.59 -4.18 -1.82% -19.44% 2025-07-21
Macy's 12.14 0.19 1.59% -25.68% 2025-07-21
Nike 74.74 2.27 3.13% -0.16% 2025-07-21
Oxford Industries 42.43 0.64 1.53% -56.95% 2025-07-21
Peloton Interactive 6.28 -0.02 -0.24% 73.10% 2025-07-21
PVH 73.14 1.75 2.44% -27.29% 2025-07-21
Ralph Lauren 292.25 2.76 0.95% 73.87% 2025-07-21
Ross Stores 133.45 3.51 2.70% -7.91% 2025-07-21
Steven Madden 26.60 0.13 0.49% -39.87% 2025-07-21
Signet Jewelers 82.59 0.77 0.94% -2.02% 2025-07-21
Skechers USA 63.14 0.06 0.10% -0.46% 2025-07-21
Target 102.58 -0.88 -0.85% -32.03% 2025-07-21
TJX Companies 124.90 2.73 2.23% 10.32% 2025-07-21
Tapestry 106.46 3.04 2.94% 154.84% 2025-07-21
Under Armour 7.08 0.22 3.13% 5.60% 2025-07-21
Ulta Salon Cosmetics Fragrance 495.96 2.66 0.54% 26.41% 2025-07-21
Urban Outfitters 75.69 3.55 4.91% 63.01% 2025-07-21
VF 12.55 0.29 2.37% -23.43% 2025-07-21
Walmart 96.13 1.08 1.14% 36.55% 2025-07-21

Preis Tag Jahr Datum
US100 23268 202.30 0.88% 17.38% 2025-07-21
US500 6338 41.36 0.66% 13.90% 2025-07-21