Preis Tag Jahr MCap Datum
Sberbank 308.24 -0.73 -0.24% 27.05% 71.08B 2024-04-30
Rosneft 582.00 -1.15 -0.20% 49.23% 66.29B 2024-04-30
Lukoil 8,085.50 -66.50 -0.82% 76.50% 56.51B 2024-04-30
Gazprom 163.22 -0.81 -0.49% -8.29% 41.47B 2024-04-30
Novatek 1,235.20 6.60 0.54% -2.74% 40.3B 2024-04-30
Polyus 13,226.00 -351.50 -2.59% 26.44% 19.15B 2024-04-30
Severstal 1,927.60 -3.40 -0.18% 98.19% 17.35B 2024-04-30
Tatneft 718.30 -2.30 -0.32% 80.89% 16.23B 2024-04-30
Yandex 4,149.60 -23.80 -0.57% 105.94% 16.12B 2024-04-30
Novolipetsk Steel 241.74 2.62 1.10% 81.30% 15.57B 2024-04-30
Surgutneftegas 35.01 -0.48 -1.35% 42.47% 13.44B 2024-04-30
PhosAgro 6,610.00 9.00 0.14% -8.22% 9.2B 2024-04-30
Magnit 8,405.00 81.00 0.97% 83.30% 8.85B 2024-04-30
VTB Bank 0.02 -0.0001 -0.51% 6.71% 6.75B 2024-04-30
Akron 16,800.00 -150.00 -0.89% -11.62% 6.62B 2024-04-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.97 -0.19 -0.34% 42.58% 6.6B 2024-04-30
PIK 861.00 13.00 1.53% 28.93% 6.11B 2024-04-30
Alrosa 77.40 0.61 0.79% 16.04% 6B 2024-04-30
Moscow Exchange 236.20 1.21 0.51% 117.96% 5.74B 2024-04-30
Mobile Telesystems 309.95 -1.55 -0.50% 14.50% 5.61B 2024-04-30
Ank Bashneft 3,385.50 10.50 0.31% 147.30% 5.25B 2024-04-30
Korporatsiya Vsmpo Avisma 39,680.00 20.00 0.05% -20.83% 4.9B 2024-04-30
Fgk Rusgidro Pao 0.73 0.002 0.22% -10.70% 3.45B 2024-04-30
Inter RAO 4.28 -0.01 -0.14% 5.24% 3.38B 2024-04-30
Rostelecom 96.76 -0.14 -0.14% 48.95% 3.34B 2024-04-30
Raspadskaya 397.55 -2.90 -0.72% 39.98% 2.84B 2024-04-30
Sovkomflot Pao 133.76 -0.51 -0.38% 129.63% 2.83B 2024-04-30
Moskovskiy Kreditnyi Bank PAO 7.45 -0.02 -0.32% 9.41% 2.68B 2024-04-30
Transneft 1,598.00 -1.00 -0.06% 35.60% 2.67B 2024-04-30
Afk Sistema Pao 25.75 -0.37 -1.40% 67.06% 2.67B 2024-04-30
TMK 226.14 -0.44 -0.19% 126.14% 2.51B 2024-04-30
GK Salmolet Pao 3,709.50 -56.50 -1.50% 41.94% 2.45B 2024-04-30
Novorossiysk Commercial Sea Port 12.23 -0.11 -0.85% 75.65% 2.43B 2024-04-30
Aeroflot 51.59 -0.37 -0.71% 30.31% 2.18B 2024-04-30
Federal Grid 0.13 0.003 2.10% 18.64% 1.78B 2024-04-30
United Wagon 53.90 -0.90 -1.64% -65.58% 1.68B 2024-04-30
Polymetal International 316.10 -3.60 -1.13% -51.11% 1.61B 2024-04-30
Moskovskaya Gorodskaya Telefonnaya Pao 1,715.00 5.00 0.29% -5.25% 1.47B 2024-04-30
KubanEnrg 396.60 -0.40 -0.10% 221.13% 1.43B 2024-04-30
Aviakompaniya Utair Pao 16.69 0.54 3.34% 103.54% 1.4B 2024-04-30
Gruppa LSR PAO 1,139.60 18.40 1.64% 103.06% 1.23B 2024-04-30
Mechel 252.57 -4.65 -1.81% 40.55% 1.1B 2024-04-30
Bank Uralsib Pao 0.23 0 0% 123.97% 907.57M 2024-04-30
Sfi Pao 1,581.60 -40.40 -2.49% 214.43% 836.23M 2024-04-30
Rosseti Sibir' Pao 0.81 0.01 0.93% 120.05% 827.38M 2024-04-30
Var'yeganneftegaz Pao 3,940.00 34.00 0.87% 111.37% 766.01M 2024-04-30
Mostotrest Pao 219.00 -3.95 -1.77% 0.92% 664.2M 2024-04-30
Renaissance Insurance 108.06 1.02 0.95% 70.39% 646.78M 2024-04-30
Dal'nevostochnaya 3.44 0.01 0.26% 118.69% 636.1M 2024-04-30
Rosseti Severnyi Kavkaz Pao 26.78 -0.06 -0.22% 53.56% 602.46M 2024-04-30
Rosseti Ural PAO 0.54 0.01 2.08% 127.50% 508.31M 2024-04-30
Gk Tns Energo Pao 3,500.00 -45.00 -1.27% 274.33% 452.02M 2024-04-30
M Video 207.10 -1.50 -0.72% 8.60% 400.1M 2024-04-30
Rusolovo Pao 1.24 -0.003 -0.23% 65.87% 398.88M 2024-04-30
Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 370.79M 2024-04-30
Chelyabinskiy 8,770.00 -50.00 -0.57% 51.47% 298.01M 2024-04-30
Slavneft' Y 28.10 0.10 0.36% 29.79% 281.64M 2024-04-30
Norilsk Nickel 153.90 -1.30 -0.84% 5.83% 252.82M 2024-04-30
Tattelekom Pao 1.09 -0.01 -0.59% 50.87% 233.47M 2024-04-30
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 53,000.00 400.00 0.76% 13.25% 142.46M 2024-04-30
Akb Primor'ye Pao 42,800.00 -200.00 -0.47% 13.83% 114.99M 2024-04-30
Amo Zil Pao 3,900.00 -70.00 -1.76% 2.77% 111.48M 2024-04-30
Obyedinennaya 1.19 -0.02 -1.37% 72.51% 32.9M 2024-04-30
Kazan Sintez 117.50 -1.00 -0.84% 18.57% 17.62M 2024-04-30
Rkk Energiya IM. S.P. Koroleva Pao 27,500.00 -340.00 -1.22% 86.95% 1.5M 2024-04-30

Preis Tag Jahr Datum
MOEX 3471 -6.94 -0.20% 34.51% 2024-04-30


Russland - Börse
Der MOEX Russia Index (bis Dezember 2017 bekannt als MICEX Index) ist ein bedeutender Aktienmarktindex, der die Performance der 50 größten und flüssigsten russischen Unternehmen aus 10 Hauptwirtschaftssektoren verfolgt, die an der Moskauer Börse gelistet sind. Es handelt sich um einen kapitalisierungsgewichteten Composite-Index. Der MOEX hat einen Basiswert von 100 seit dem 22. September 1997. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Russland - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
3471.14 3478.08 4292.68 18.53 1997 - 2024 Punkte Täglich